BIBI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $223,362 | $3,389.41 | N/A |
| 2026-07-01 | $221,990 | $3,332.46 | $0.000000000052768 |
| 2026-06-30 | $235,940 | $101.95 | $0.000000000056084 |
| 2026-06-29 | $240,996 | $26.42 | $0.000000000057286 |
| 2026-06-28 | $238,932 | $29.17 | $0.000000000056795 |
| 2026-06-27 | $241,630 | $88.80 | $0.000000000057437 |
| 2026-06-26 | $245,315 | $31.18 | $0.000000000058313 |
| 2026-06-25 | $242,006 | $204.88 | $0.000000000057526 |
| 2026-06-24 | $245,135 | $566.67 | $0.000000000058270 |
| 2026-06-23 | $0.000000000000000000 | $331.83 | $0.000000000060211 |
| 2026-06-22 | $0.000000000000000000 | $50.93 | $0.000000000061794 |
| 2026-06-21 | $0.000000000000000000 | $721.57 | $0.000000000061318 |
| 2026-06-20 | $0.000000000000000000 | $161.22 | $0.000000000062322 |
| 2026-06-19 | $0.000000000000000000 | $54.01 | $0.000000000063262 |
| 2026-06-18 | $0.000000000000000000 | $838.60 | $0.000000000061684 |
| 2026-06-17 | $0.000000000000000000 | $614.97 | $0.000000000065063 |
| 2026-06-16 | $0.000000000000000000 | $2,246.45 | $0.000000000064799 |
| 2026-06-15 | $0.000000000000000000 | $968.12 | $0.000000000068606 |
| 2026-06-14 | $0.000000000000000000 | $738.47 | $0.000000000067677 |
| 2026-06-13 | $0.000000000000000000 | $1,114.22 | $0.000000000067328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
