Biconomy Exchange Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $1,433,242 | $1,833,939 | $0.00000476 | N/A |
2024-05-22 | $1,341,022 | $1,826,144 | $0.00000446 | $0.00000476 |
2024-05-21 | $1,259,048 | $1,832,054 | $0.00000418 | $0.00000446 |
2024-05-20 | $1,400,263 | $1,831,218 | $0.00000465 | $0.00000418 |
2024-05-19 | $1,360,178 | $1,825,534 | $0.00000451 | $0.00000465 |
2024-05-18 | $1,365,257 | $1,830,472 | $0.00000453 | $0.00000451 |
2024-05-17 | $1,380,465 | $1,642,422 | $0.00000458 | $0.00000453 |
2024-05-16 | $1,412,591 | $1,047,754 | $0.00000469 | $0.00000458 |
2024-05-15 | $1,379,566 | $1,877,333 | $0.00000457 | $0.00000469 |
2024-05-14 | $1,528,871 | $1,845,393 | $0.00000508 | $0.00000457 |
2024-05-13 | $1,504,139 | $1,848,804 | $0.00000500 | $0.00000508 |
2024-05-12 | $1,520,705 | $1,849,489 | $0.00000504 | $0.00000500 |
2024-05-11 | $1,471,193 | $1,853,736 | $0.00000486 | $0.00000504 |
2024-05-10 | $1,336,838 | $1,306,935 | $0.00000444 | $0.00000486 |
2024-05-09 | $1,610,151 | $1,619,301 | $0.00000534 | $0.00000444 |
2024-05-08 | $1,650,700 | $1,466,426 | $0.00000547 | $0.00000534 |
2024-05-07 | $1,651,135 | $1,427,846 | $0.00000548 | $0.00000547 |
2024-05-06 | $1,619,544 | $1,411,458 | $0.00000537 | $0.00000548 |
2024-05-05 | $1,616,414 | $1,860,012 | $0.00000536 | $0.00000537 |
2024-05-04 | $1,608,070 | $1,847,782 | $0.00000533 | $0.00000536 |
2024-05-03 | $1,598,181 | $1,849,652 | $0.00000529 | $0.00000533 |
2024-05-02 | $1,560,952 | $1,841,487 | $0.00000516 | $0.00000529 |
2024-05-01 | $1,563,083 | $1,845,373 | $0.00000517 | $0.00000516 |
2024-04-30 | $1,572,685 | $1,837,473 | $0.00000520 | $0.00000517 |
2024-04-29 | $1,594,115 | $1,845,271 | $0.00000527 | $0.00000520 |
2024-04-28 | $1,580,782 | $1,850,719 | $0.00000524 | $0.00000527 |
2024-04-27 | $1,571,661 | $1,843,737 | $0.00000521 | $0.00000524 |
2024-04-26 | $1,573,058 | $1,861,114 | $0.00000521 | $0.00000521 |
2024-04-25 | $1,561,497 | $1,855,937 | $0.00000517 | $0.00000521 |
2024-04-24 | $1,543,446 | $1,846,042 | $0.00000512 | $0.00000517 |
2024-04-23 | $1,565,865 | $1,853,015 | $0.00000518 | $0.00000512 |
Ønsker du data i en annen valuta? Bruk API-en vår