Biconomy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $364,876,515 | $6,316,923 | $0.471556 | N/A |
2024-05-03 | $348,831,664 | $7,371,479 | $0.451584 | $0.471556 |
2024-05-02 | $340,117,081 | $9,631,331 | $0.438913 | $0.451584 |
2024-05-01 | $327,532,812 | $8,322,720 | $0.434071 | $0.438913 |
2024-04-30 | $348,694,022 | $9,424,571 | $0.461812 | $0.434071 |
2024-04-29 | $361,345,246 | $5,500,063 | $0.481237 | $0.461812 |
2024-04-28 | $368,686,476 | $7,820,467 | $0.488235 | $0.481237 |
2024-04-27 | $363,711,433 | $6,493,115 | $0.484117 | $0.488235 |
2024-04-26 | $380,239,193 | $9,937,710 | $0.505927 | $0.484117 |
2024-04-25 | $389,645,938 | $13,757,704 | $0.519684 | $0.505927 |
2024-04-24 | $415,037,418 | $11,049,901 | $0.553695 | $0.519684 |
2024-04-23 | $413,826,371 | $13,732,519 | $0.551403 | $0.553695 |
2024-04-22 | $407,873,254 | $13,462,976 | $0.544169 | $0.551403 |
2024-04-21 | $409,976,065 | $10,692,178 | $0.547831 | $0.544169 |
2024-04-20 | $383,069,416 | $16,833,406 | $0.509871 | $0.547831 |
2024-04-19 | $384,774,944 | $9,489,197 | $0.515389 | $0.509871 |
2024-04-18 | $375,316,397 | $14,062,009 | $0.502139 | $0.515389 |
2024-04-17 | $377,315,075 | $14,259,913 | $0.504337 | $0.502139 |
2024-04-16 | $375,503,057 | $20,667,723 | $0.503079 | $0.504337 |
2024-04-15 | $417,093,320 | $20,829,578 | $0.557640 | $0.503079 |
2024-04-14 | $387,459,138 | $36,398,978 | $0.519122 | $0.557640 |
2024-04-13 | $447,549,789 | $43,595,149 | $0.600090 | $0.519122 |
2024-04-12 | $525,362,933 | $39,127,994 | $0.705615 | $0.600090 |
2024-04-11 | $546,160,421 | $33,641,899 | $0.734364 | $0.705615 |
2024-04-10 | $568,098,302 | $86,788,221 | $0.764543 | $0.734364 |
2024-04-09 | $597,144,752 | $88,203,012 | $0.802409 | $0.764543 |
2024-04-08 | $698,405,786 | $155,784,784 | $0.937607 | $0.802409 |
2024-04-07 | $562,131,641 | $76,384,634 | $0.757810 | $0.937607 |
2024-04-06 | $452,462,163 | $37,148,892 | $0.610534 | $0.757810 |
2024-04-05 | $537,857,186 | $51,125,643 | $0.725790 | $0.610534 |
2024-04-04 | $607,233,531 | $90,706,556 | $0.817402 | $0.725790 |
Ønsker du data i en annen valuta? Bruk API-en vår