Biconomy Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$16,130,216	$24,421,762	N/A
2026-06-24	$18,674,573	$56,221,075	$0.02245592
2026-06-23	$22,634,097	$70,356,140	$0.02601343
2026-06-22	$31,461,753	$153,939,014	$0.03159398
2026-06-21	$44,799,505	$284,357,493	$0.04371326
2026-06-20	$25,597,814	$78,479,667	$0.062288
2026-06-19	$14,020,412	$2,189,781	$0.03548820
2026-06-18	$14,143,086	$1,966,446	$0.01951380
2026-06-17	$14,234,295	$2,313,993	$0.01967959
2026-06-16	$14,208,801	$2,397,594	$0.01982356
2026-06-15	$13,746,084	$1,571,401	$0.01983915
2026-06-14	$13,452,119	$1,506,386	$0.01912658
2026-06-13	$13,268,292	$4,812,411	$0.01875163
2026-06-12	$13,309,533	$2,367,979	$0.01847700
2026-06-11	$12,792,548	$1,896,302	$0.01852817
2026-06-10	$13,005,285	$2,570,901	$0.01781501
2026-06-09	$13,410,670	$2,573,613	$0.01812952
2026-06-08	$13,486,306	$4,343,731	$0.01865701
2026-06-07	$13,155,638	$2,735,550	$0.01878895
2026-06-06	$13,060,736	$4,444,160	$0.01830351