Biconomy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $21,566,193 | $10,564,781 | N/A |
| 2026-09-23 | $22,772,181 | $8,454,996 | $0.02156619 |
| 2026-09-22 | $22,640,566 | $13,986,760 | $0.02277218 |
| 2026-09-21 | $21,613,608 | $9,338,234 | $0.02264057 |
| 2026-09-20 | $20,933,243 | $9,495,957 | $0.02161361 |
| 2026-09-19 | $21,259,693 | $9,431,957 | $0.02093324 |
| 2026-09-18 | $19,406,845 | $7,152,058 | $0.02125969 |
| 2026-09-17 | $18,846,485 | $7,124,412 | $0.01940684 |
| 2026-09-16 | $18,921,590 | $7,665,868 | $0.01884649 |
| 2026-09-15 | $19,136,130 | $7,705,242 | $0.01892159 |
| 2026-09-14 | $18,712,366 | $8,819,583 | $0.01913613 |
| 2026-09-13 | $19,802,016 | $8,964,292 | $0.01871237 |
| 2026-09-12 | $20,912,059 | $9,403,391 | $0.01980202 |
| 2026-09-11 | $19,746,600 | $10,043,750 | $0.02091206 |
| 2026-09-10 | $21,090,703 | $14,694,488 | $0.01974660 |
| 2026-09-09 | $23,151,908 | $21,169,898 | $0.02109070 |
| 2026-09-08 | $22,797,344 | $14,336,845 | $0.02315191 |
| 2026-09-07 | $22,547,724 | $12,323,111 | $0.02279734 |
| 2026-09-06 | $22,500,574 | $18,310,346 | $0.02254772 |
| 2026-09-05 | $23,645,531 | $31,231,796 | $0.02250057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
