BIDZ Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $7,715,497 | $44,754 | $0.00775375 | N/A |
2024-05-16 | $7,689,227 | $40,081 | $0.00779064 | $0.00775375 |
2024-05-15 | $7,932,512 | $35,916 | $0.00808584 | $0.00779064 |
2024-05-14 | $8,020,543 | $46,347 | $0.00808093 | $0.00808584 |
2024-05-13 | $8,200,620 | $39,743 | $0.00821323 | $0.00808093 |
2024-05-12 | $8,138,740 | $40,781 | $0.00813755 | $0.00821323 |
2024-05-11 | $8,413,455 | $58,693 | $0.00845915 | $0.00813755 |
2024-05-10 | $8,460,560 | $35,979 | $0.00851858 | $0.00845915 |
2024-05-09 | $8,221,392 | $71,373 | $0.00827835 | $0.00851858 |
2024-05-08 | $8,600,852 | $93,910 | $0.00867927 | $0.00827835 |
2024-05-07 | $9,286,915 | $58,078 | $0.00905081 | $0.00867927 |
2024-05-06 | $8,275,327 | $60,149 | $0.00830839 | $0.00905081 |
2024-05-05 | $7,749,252 | $58,408 | $0.00780294 | $0.00830839 |
2024-05-04 | $7,253,131 | $51,418 | $0.00714298 | $0.00780294 |
2024-05-03 | $8,731,875 | $40,696 | $0.00868914 | $0.00714298 |
2024-05-02 | $8,578,503 | $226,165 | $0.00871660 | $0.00868914 |
2024-05-01 | $9,493,194 | $28,800 | $0.00955896 | $0.00871660 |
2024-04-30 | $9,610,787 | $39,898 | $0.00967509 | $0.00955896 |
2024-04-29 | $10,046,233 | $63,292 | $0.01012999 | $0.00967509 |
2024-04-28 | $10,278,714 | $42,436 | $0.01026667 | $0.01012999 |
2024-04-27 | $10,690,505 | $62,819 | $0.01076457 | $0.01026667 |
2024-04-26 | $10,637,354 | $74,370 | $0.01071105 | $0.01076457 |
2024-04-25 | $10,394,899 | $93,869 | $0.01061618 | $0.01071105 |
2024-04-24 | $10,546,769 | $97,637 | $0.01068249 | $0.01061618 |
2024-04-23 | $11,139,423 | $95,889 | $0.01137538 | $0.01068249 |
2024-04-22 | $11,996,393 | $94,127 | $0.01204303 | $0.01137538 |
2024-04-21 | $12,209,955 | $131,163 | $0.01219161 | $0.01204303 |
2024-04-20 | $13,722,361 | $106,367 | $0.01342190 | $0.01219161 |
2024-04-19 | $11,604,496 | $122,302 | $0.01186142 | $0.01342190 |
2024-04-18 | $10,308,676 | $65,304 | $0.01037101 | $0.01186142 |
2024-04-17 | $10,074,483 | $44,356 | $0.01014428 | $0.01037101 |
Ønsker du data i en annen valuta? Bruk API-en vår