Bifrost Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $359,431 | $203,744 | N/A |
| 2026-10-02 | $358,385 | $209,276 | $0.00958883 |
| 2026-10-01 | $352,714 | $277,547 | $0.00956091 |
| 2026-09-30 | $353,158 | $335,656 | $0.00940961 |
| 2026-09-29 | $351,967 | $286,500 | $0.00942146 |
| 2026-09-28 | $355,315 | $271,992 | $0.00938969 |
| 2026-09-27 | $356,547 | $312,099 | $0.00947901 |
| 2026-09-26 | $354,641 | $270,847 | $0.00951187 |
| 2026-09-25 | $356,493 | $297,910 | $0.00946104 |
| 2026-09-24 | $357,356 | $248,902 | $0.00951043 |
| 2026-09-23 | $372,675 | $192,480 | $0.00953348 |
| 2026-09-22 | $372,134 | $317,801 | $0.00994215 |
| 2026-09-21 | $348,059 | $280,856 | $0.00992772 |
| 2026-09-20 | $349,624 | $287,222 | $0.00928544 |
| 2026-09-19 | $348,515 | $296,907 | $0.00932720 |
| 2026-09-18 | $339,373 | $309,793 | $0.00929760 |
| 2026-09-17 | $334,123 | $228,460 | $0.00905371 |
| 2026-09-16 | $348,665 | $217,217 | $0.00891366 |
| 2026-09-15 | $391,634 | $281,282 | $0.00930160 |
| 2026-09-14 | $378,918 | $375,600 | $0.01044792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
