Bifrost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $750,194 | $563,058 | N/A |
| 2026-06-18 | $781,199 | $626,753 | $0.02007912 |
| 2026-06-17 | $782,010 | $501,739 | $0.02089414 |
| 2026-06-16 | $822,997 | $595,397 | $0.02088642 |
| 2026-06-15 | $831,949 | $569,402 | $0.02198840 |
| 2026-06-14 | $834,215 | $581,700 | $0.02222083 |
| 2026-06-13 | $829,471 | $553,292 | $0.02227953 |
| 2026-06-12 | $829,023 | $594,778 | $0.02214121 |
| 2026-06-11 | $813,346 | $595,239 | $0.02212467 |
| 2026-06-10 | $818,579 | $607,560 | $0.02138366 |
| 2026-06-09 | $838,115 | $531,403 | $0.02152128 |
| 2026-06-08 | $837,791 | $659,278 | $0.02203818 |
| 2026-06-07 | $807,032 | $588,020 | $0.02203474 |
| 2026-06-06 | $814,828 | $576,896 | $0.02121420 |
| 2026-06-05 | $870,262 | $627,442 | $0.02143494 |
| 2026-06-04 | $863,372 | $580,800 | $0.02290660 |
| 2026-06-03 | $892,696 | $636,468 | $0.02270151 |
| 2026-06-02 | $926,583 | $563,343 | $0.02345846 |
| 2026-06-01 | $979,215 | $589,899 | $0.02435725 |
| 2026-05-31 | $981,296 | $624,657 | $0.02573995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
