Bifrost Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $349,624 | $287,222 | N/A |
| 2026-09-19 | $348,515 | $296,907 | $0.00932720 |
| 2026-09-18 | $339,373 | $309,793 | $0.00929760 |
| 2026-09-17 | $334,123 | $228,460 | $0.00905371 |
| 2026-09-16 | $348,665 | $217,217 | $0.00891366 |
| 2026-09-15 | $391,634 | $281,282 | $0.00930160 |
| 2026-09-14 | $378,918 | $375,600 | $0.01044792 |
| 2026-09-13 | $428,693 | $280,285 | $0.01010869 |
| 2026-09-12 | $460,720 | $317,090 | $0.01143658 |
| 2026-09-11 | $461,159 | $336,271 | $0.01229100 |
| 2026-09-10 | $490,233 | $456,854 | $0.01230270 |
| 2026-09-09 | $462,656 | $372,805 | $0.01307833 |
| 2026-09-08 | $459,578 | $372,662 | $0.01234264 |
| 2026-09-07 | $444,186 | $362,279 | $0.01226052 |
| 2026-09-06 | $468,658 | $429,148 | $0.01184989 |
| 2026-09-05 | $487,240 | $387,783 | $0.01250277 |
| 2026-09-04 | $496,780 | $362,924 | $0.01299848 |
| 2026-09-03 | $486,911 | $411,773 | $0.01325298 |
| 2026-09-02 | $512,919 | $389,098 | $0.01298972 |
| 2026-09-01 | $542,126 | $379,637 | $0.01368353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
