Bifrost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $838,115 | $531,403 | N/A |
| 2026-06-08 | $837,791 | $659,278 | $0.02203818 |
| 2026-06-07 | $807,032 | $588,020 | $0.02203474 |
| 2026-06-06 | $814,828 | $576,896 | $0.02121420 |
| 2026-06-05 | $870,262 | $627,442 | $0.02143494 |
| 2026-06-04 | $863,372 | $580,800 | $0.02290660 |
| 2026-06-03 | $892,696 | $636,468 | $0.02270151 |
| 2026-06-02 | $926,583 | $563,343 | $0.02345846 |
| 2026-06-01 | $979,215 | $589,899 | $0.02435725 |
| 2026-05-31 | $981,296 | $624,657 | $0.02573995 |
| 2026-05-30 | $975,986 | $346,493 | $0.02580248 |
| 2026-05-29 | $976,109 | $605,234 | $0.02564451 |
| 2026-05-28 | $989,191 | $647,098 | $0.02565442 |
| 2026-05-27 | $1,012,972 | $608,568 | $0.02601658 |
| 2026-05-26 | $1,074,882 | $639,526 | $0.02671288 |
| 2026-05-25 | $1,082,348 | $644,470 | $0.02834560 |
| 2026-05-24 | $1,075,824 | $596,468 | $0.02854062 |
| 2026-05-23 | $1,073,639 | $643,517 | $0.02835258 |
| 2026-05-22 | $1,103,498 | $628,290 | $0.02831241 |
| 2026-05-21 | $1,099,227 | $722,292 | $0.02911067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
