Bifrost Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $688,159 | $541,282 | N/A |
| 2026-06-30 | $670,882 | $520,180 | $0.01789765 |
| 2026-06-29 | $690,180 | $585,735 | $0.01841246 |
| 2026-06-28 | $683,568 | $478,507 | $0.01821176 |
| 2026-06-27 | $682,011 | $506,519 | $0.01817026 |
| 2026-06-26 | $677,285 | $594,273 | $0.01811380 |
| 2026-06-25 | $672,183 | $518,721 | $0.01796175 |
| 2026-06-24 | $692,280 | $541,964 | $0.01848595 |
| 2026-06-23 | $738,654 | $506,222 | $0.01971321 |
| 2026-06-22 | $761,411 | $570,240 | $0.02039714 |
| 2026-06-21 | $747,632 | $493,797 | $0.02002799 |
| 2026-06-20 | $755,879 | $556,971 | $0.02022556 |
| 2026-06-19 | $744,663 | $537,811 | $0.01992542 |
| 2026-06-18 | $750,228 | $557,494 | $0.02007450 |
| 2026-06-17 | $780,924 | $626,765 | $0.02088433 |
| 2026-06-16 | $782,037 | $582,763 | $0.02090352 |
| 2026-06-15 | $822,729 | $591,752 | $0.02199111 |
| 2026-06-14 | $832,210 | $573,108 | $0.02222779 |
| 2026-06-13 | $834,734 | $581,993 | $0.02229529 |
| 2026-06-12 | $829,568 | $550,344 | $0.02214665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
