Bifrost Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $690,660 | $553,702 | N/A |
| 2026-07-06 | $713,493 | $513,156 | $0.01903441 |
| 2026-07-05 | $708,016 | $540,501 | $0.01888830 |
| 2026-07-04 | $707,523 | $532,723 | $0.01887516 |
| 2026-07-03 | $703,980 | $516,968 | $0.01878064 |
| 2026-07-02 | $706,035 | $540,246 | $0.01883546 |
| 2026-07-01 | $682,434 | $537,206 | $0.01820583 |
| 2026-06-30 | $670,882 | $520,180 | $0.01789765 |
| 2026-06-29 | $690,180 | $585,735 | $0.01841246 |
| 2026-06-28 | $683,568 | $478,507 | $0.01821176 |
| 2026-06-27 | $682,034 | $505,972 | $0.01817085 |
| 2026-06-26 | $676,676 | $223,589 | $0.01809751 |
| 2026-06-25 | $672,183 | $518,721 | $0.01796175 |
| 2026-06-24 | $692,280 | $541,964 | $0.01848595 |
| 2026-06-23 | $738,654 | $506,222 | $0.01971321 |
| 2026-06-22 | $761,411 | $570,240 | $0.02039714 |
| 2026-06-21 | $747,632 | $493,797 | $0.02002799 |
| 2026-06-20 | $755,879 | $556,971 | $0.02022556 |
| 2026-06-19 | $744,663 | $537,811 | $0.01992542 |
| 2026-06-18 | $750,228 | $557,494 | $0.02007450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
