Bifrost Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $30,306,809 | $1,884,649 | N/A |
| 2026-10-27 | $29,988,436 | $5,232,298 | $0.02178356 |
| 2026-10-26 | $31,577,718 | $4,368,747 | $0.02155472 |
| 2026-10-25 | $35,987,197 | $32,483,885 | $0.02269705 |
| 2026-10-24 | $39,598,439 | $82,433,283 | $0.02586644 |
| 2026-10-23 | $29,798,501 | $598,655 | $0.02846208 |
| 2026-10-22 | $30,671,953 | $6,473,257 | $0.02141820 |
| 2026-10-21 | $32,465,750 | $1,340,997 | $0.02204601 |
| 2026-10-20 | $31,620,963 | $925,484 | $0.02333534 |
| 2026-10-19 | $33,473,295 | $2,480,379 | $0.02272813 |
| 2026-10-18 | $34,396,768 | $5,925,032 | $0.02405953 |
| 2026-10-17 | $35,144,455 | $7,743,731 | $0.02472329 |
| 2026-10-16 | $37,816,257 | $30,522,436 | $0.02526070 |
| 2026-10-15 | $34,048,897 | $2,332,892 | $0.02718111 |
| 2026-10-14 | $35,258,011 | $2,698,945 | $0.02447325 |
| 2026-10-13 | $36,202,797 | $4,941,431 | $0.02534232 |
| 2026-10-12 | $38,845,994 | $8,521,141 | $0.02602140 |
| 2026-10-11 | $38,600,400 | $10,053,617 | $0.02792125 |
| 2026-10-10 | $37,327,795 | $18,138,718 | $0.02774472 |
| 2026-10-09 | $35,166,773 | $2,237,857 | $0.02683002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
