Bifrost USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $81,723,474 | $718,353 | $0.058775 | N/A |
2024-05-04 | $81,971,806 | $1,252,960 | $0.058836 | $0.058775 |
2024-05-03 | $79,172,718 | $991,546 | $0.057024 | $0.058836 |
2024-05-02 | $78,770,227 | $1,512,215 | $0.056490 | $0.057024 |
2024-05-01 | $81,423,379 | $885,404 | $0.058321 | $0.056490 |
2024-04-30 | $88,128,800 | $1,161,751 | $0.063324 | $0.058321 |
2024-04-29 | $88,665,920 | $470,279 | $0.063758 | $0.063324 |
2024-04-28 | $88,614,393 | $666,614 | $0.064164 | $0.063758 |
2024-04-27 | $90,382,863 | $562,571 | $0.064977 | $0.064164 |
2024-04-26 | $89,727,397 | $785,935 | $0.064486 | $0.064977 |
2024-04-25 | $91,778,129 | $1,100,554 | $0.065826 | $0.064486 |
2024-04-24 | $95,906,360 | $1,101,133 | $0.068941 | $0.065826 |
2024-04-23 | $97,594,789 | $981,162 | $0.070102 | $0.068941 |
2024-04-22 | $98,085,049 | $644,983 | $0.070668 | $0.070102 |
2024-04-21 | $99,995,574 | $932,252 | $0.071524 | $0.070668 |
2024-04-20 | $95,035,223 | $1,041,930 | $0.068217 | $0.071524 |
2024-04-19 | $95,167,346 | $763,710 | $0.068754 | $0.068217 |
2024-04-18 | $94,051,871 | $1,185,741 | $0.067605 | $0.068754 |
2024-04-17 | $97,902,024 | $1,382,469 | $0.070836 | $0.067605 |
2024-04-16 | $93,925,209 | $1,304,675 | $0.067592 | $0.070836 |
2024-04-15 | $99,713,926 | $1,173,853 | $0.071462 | $0.067592 |
2024-04-14 | $96,867,338 | $1,869,119 | $0.069563 | $0.071462 |
2024-04-13 | $108,039,483 | $1,466,733 | $0.077962 | $0.069563 |
2024-04-12 | $121,828,589 | $1,500,384 | $0.087601 | $0.077962 |
2024-04-11 | $123,374,456 | $3,625,949 | $0.088682 | $0.087601 |
2024-04-10 | $120,415,149 | $729,432 | $0.086160 | $0.088682 |
2024-04-09 | $122,592,619 | $1,179,635 | $0.088078 | $0.086160 |
2024-04-08 | $127,817,509 | $646,444 | $0.091842 | $0.088078 |
2024-04-07 | $123,178,246 | $582,208 | $0.088577 | $0.091842 |
2024-04-06 | $120,103,638 | $790,834 | $0.086596 | $0.088577 |
2024-04-05 | $123,734,180 | $906,902 | $0.088726 | $0.086596 |
Ønsker du data i en annen valuta? Bruk API-en vår