Bifrost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $24,101,590 | $50,635 | N/A |
| 2026-04-26 | $23,949,594 | $426,438 | $0.01731427 |
| 2026-04-25 | $24,035,731 | $1,350,748 | $0.01720512 |
| 2026-04-24 | $23,921,043 | $715,214 | $0.01726660 |
| 2026-04-23 | $24,178,236 | $997,055 | $0.01719369 |
| 2026-04-22 | $23,141,510 | $944,723 | $0.01737854 |
| 2026-04-21 | $23,771,013 | $2,022,279 | $0.01667264 |
| 2026-04-20 | $23,045,668 | $1,195,840 | $0.01707769 |
| 2026-04-19 | $23,679,937 | $536,038 | $0.01657741 |
| 2026-04-18 | $23,488,306 | $1,278,457 | $0.01702003 |
| 2026-04-17 | $22,930,730 | $1,084,892 | $0.01689161 |
| 2026-04-16 | $21,981,673 | $652,768 | $0.01648187 |
| 2026-04-15 | $21,933,409 | $1,267,890 | $0.01580933 |
| 2026-04-14 | $21,949,472 | $1,180,161 | $0.01576509 |
| 2026-04-13 | $22,477,780 | $25,542 | $0.01577587 |
| 2026-04-12 | $22,828,508 | $630,498 | $0.01615835 |
| 2026-04-11 | $22,903,414 | $933,442 | $0.01641732 |
| 2026-04-10 | $22,212,227 | $773,150 | $0.01648128 |
| 2026-04-09 | $23,018,130 | $1,001,751 | $0.01596499 |
| 2026-04-08 | $23,236,735 | $1,877,577 | $0.01656216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
