BIG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $17,470.78 | $7.45 | N/A |
| 2026-07-16 | $17,350.95 | $71.45 | $0.00001735 |
| 2026-07-11 | $17,660.36 | $4.93 | $0.00001766 |
| 2026-07-10 | $17,659.96 | $4.93 | $0.00001766 |
| 2026-07-09 | $17,655.55 | $423.91 | $0.00001766 |
| 2026-07-08 | $19,634.78 | $99.56 | $0.00001964 |
| 2026-07-07 | $20,023 | $39.39 | $0.00002003 |
| 2026-07-06 | $20,023 | $122.07 | $0.00002003 |
| 2026-07-05 | $20,130 | $2.13 | $0.00002013 |
| 2026-07-04 | $20,147 | $116.58 | $0.00002015 |
| 2026-07-03 | $18,864.20 | $448.77 | $0.00001887 |
| 2026-07-02 | $17,819.52 | $233.03 | $0.00001782 |
| 2026-06-29 | $16,981.97 | $5.13 | $0.00001698 |
| 2026-06-28 | $16,984.84 | $27.31 | $0.00001699 |
| 2026-06-27 | $17,122.21 | $60.19 | $0.00001713 |
| 2026-06-26 | $17,189.84 | $56.67 | $0.00001719 |
| 2026-06-25 | $17,271.31 | $27.42 | $0.00001727 |
| 2026-06-24 | $17,264.17 | $56.62 | $0.00001727 |
| 2026-06-23 | $17,072.98 | $100.08 | $0.00001708 |
| 2026-06-19 | $16,867.18 | $6.98 | $0.00001687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
