BIG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $14,288.66 | $19.83 | N/A |
| 2026-08-30 | $14,290.07 | $24.13 | $0.00001429 |
| 2026-08-29 | $14,171.40 | $19.40 | $0.00001429 |
| 2026-08-28 | $14,056.36 | $104.55 | $0.00001417 |
| 2026-08-27 | $13,850.56 | $3.97 | $0.00001406 |
| 2026-08-26 | $13,754.32 | $1.47 | $0.00001385 |
| 2026-08-25 | $13,764.76 | $104.52 | $0.00001376 |
| 2026-08-24 | $12,717.03 | $12.96 | $0.00001377 |
| 2026-08-23 | $12,535.90 | $953.76 | $0.00001272 |
| 2026-08-22 | $12,761.90 | $4.29 | $0.00001254 |
| 2026-08-19 | $12,747.14 | $4.95 | $0.00001276 |
| 2026-08-18 | $12,655.24 | $2.24 | $0.00001275 |
| 2026-08-17 | $12,732.68 | $2.23 | $0.00001266 |
| 2026-08-16 | $12,886.09 | $134.08 | $0.00001274 |
| 2026-08-15 | $12,884.13 | $134.08 | $0.00001289 |
| 2026-08-12 | $13,131.83 | $3.27 | $0.00001289 |
| 2026-08-11 | $13,133.30 | $3.27 | $0.00001313 |
| 2026-08-10 | $13,167.56 | $13.17 | $0.00001314 |
| 2026-08-09 | $13,257.24 | $4.99 | $0.00001317 |
| 2026-08-08 | $13,257.25 | $5.13 | $0.00001326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
