BIG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $13,928.93 | $2.48 | N/A |
| 2026-10-13 | $14,021.76 | $97.37 | $0.00001393 |
| 2026-10-12 | $14,271.18 | $41.18 | $0.00001403 |
| 2026-10-11 | $14,356.00 | $2.87 | $0.00001428 |
| 2026-10-10 | $14,355.73 | $2.87 | $0.00001436 |
| 2026-10-06 | $15,176.54 | $866.77 | $0.00001436 |
| 2026-10-05 | $14,453.94 | $12.19 | $0.00001518 |
| 2026-10-04 | $14,473.92 | $128.53 | $0.00001446 |
| 2026-10-03 | $14,780.06 | $119.03 | $0.00001448 |
| 2026-10-02 | $14,364.29 | $1.57 | $0.00001478 |
| 2026-10-01 | $14,366.08 | $4.68 | $0.00001437 |
| 2026-09-30 | $14,375.08 | $4.64 | $0.00001437 |
| 2026-09-28 | $14,391.85 | $2.93 | $0.00001438 |
| 2026-09-27 | $14,475.64 | $10.52 | $0.00001440 |
| 2026-09-26 | $14,460.60 | $5.31 | $0.00001448 |
| 2026-09-24 | $14,260.55 | $110.29 | $0.00001446 |
| 2026-09-23 | $13,962.45 | $7.12 | $0.00001426 |
| 2026-09-22 | $14,034.32 | $5.95 | $0.00001397 |
| 2026-09-21 | $13,911.24 | $1.15 | $0.00001404 |
| 2026-09-20 | $13,958.35 | $39.89 | $0.00001391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
