Big Data Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $169,635 | $639.14 | N/A |
| 2026-08-06 | $174,180 | $106.62 | $0.00261286 |
| 2026-08-04 | $170,071 | $61.35 | $0.00268286 |
| 2026-08-03 | $173,149 | $53.40 | $0.00261957 |
| 2026-08-02 | $170,485 | $1,390.94 | $0.00266698 |
| 2026-08-01 | $186,690 | $31.66 | $0.00262594 |
| 2026-07-31 | $191,682 | $462.25 | $0.00287555 |
| 2026-07-30 | $195,490 | $17.57 | $0.00295244 |
| 2026-07-29 | $196,932 | $487.71 | $0.00301109 |
| 2026-07-28 | $198,540 | $24.46 | $0.00303331 |
| 2026-07-27 | $204,209 | $31.45 | $0.00305807 |
| 2026-07-25 | $198,175 | $125.38 | $0.00314539 |
| 2026-07-24 | $198,182 | $125.39 | $0.00305245 |
| 2026-07-23 | $213,816 | $1,900.34 | $0.00305255 |
| 2026-07-22 | $226,574 | $48.98 | $0.00329336 |
| 2026-07-21 | $224,631 | $112.16 | $0.00348987 |
| 2026-07-20 | $218,220 | $7.05 | $0.00345995 |
| 2026-07-19 | $217,632 | $7.03 | $0.00336120 |
| 2026-07-18 | $215,044 | $18.68 | $0.00335214 |
| 2026-07-17 | $213,226 | $8.43 | $0.00331229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
