Big Pharmai Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$237,674	$1,452.44	N/A
2026-08-10	$232,947	$545.34	$0.00021609
2026-08-09	$227,839	$1,111.11	$0.00021179
2026-08-08	$226,538	$1,963.92	$0.00020714
2026-08-07	$232,789	$2,505.87	$0.00020596
2026-08-06	$224,405	$1,038.65	$0.00021164
2026-08-05	$223,275	$687.35	$0.00020402
2026-08-04	$220,844	$488.60	$0.00020299
2026-08-03	$216,319	$1,778.43	$0.00020078
2026-08-02	$225,099	$844.92	$0.00019667
2026-08-01	$235,997	$2,433.36	$0.00020465
2026-07-31	$222,393	$685.04	$0.00021456
2026-07-30	$221,778	$2,075.10	$0.00020219
2026-07-29	$237,473	$1,570.19	$0.00020163
2026-07-28	$252,087	$2,009.86	$0.00021590
2026-07-27	$247,110	$331.83	$0.00022919
2026-07-26	$239,132	$4,404.45	$0.00022466
2026-07-25	$194,789	$2,600.80	$0.00021741
2026-07-24	$178,555	$1,458.34	$0.00017709
2026-07-23	$189,161	$1,858.54	$0.00016234