Bigcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $315,552 | $284.71 | N/A |
| 2026-07-15 | $320,060 | $507.09 | $0.03133207 |
| 2026-07-14 | $345,634 | $331.02 | $0.03383618 |
| 2026-07-13 | $334,206 | $954.89 | $0.03272077 |
| 2026-07-12 | $355,569 | $409.68 | $0.03481329 |
| 2026-07-11 | $370,694 | $700.72 | $0.03629250 |
| 2026-07-10 | $339,749 | $2,834.47 | $0.03326324 |
| 2026-07-09 | $373,951 | $1,909.46 | $0.03659724 |
| 2026-07-08 | $398,996 | $252.15 | $0.03905316 |
| 2026-07-07 | $375,356 | $420.37 | $0.03674192 |
| 2026-07-06 | $416,517 | $169.96 | $0.04077148 |
| 2026-07-05 | $415,754 | $52.80 | $0.04071768 |
| 2026-07-04 | $414,525 | $301.00 | $0.04059024 |
| 2026-07-03 | $418,258 | $221.06 | $0.04095705 |
| 2026-07-02 | $406,877 | $350.31 | $0.03984120 |
| 2026-07-01 | $401,642 | $271.20 | $0.03932829 |
| 2026-06-30 | $321,568 | $3,064.11 | $0.03148778 |
| 2026-06-29 | $382,224 | $138.65 | $0.03742776 |
| 2026-06-28 | $373,529 | $598.67 | $0.03658529 |
| 2026-06-27 | $406,966 | $1,331.72 | $0.03985966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
