Bigcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $244,806 | $46.86 | N/A |
| 2026-08-31 | $242,762 | $1,179.76 | $0.02472997 |
| 2026-08-30 | $237,321 | $190.66 | $0.02452369 |
| 2026-08-29 | $231,578 | $1,239.51 | $0.02395995 |
| 2026-08-28 | $257,299 | $2,006.39 | $0.02337338 |
| 2026-08-27 | $292,004 | $448.81 | $0.02596205 |
| 2026-08-26 | $284,129 | $1,120.08 | $0.02946401 |
| 2026-08-25 | $288,202 | $1,370.73 | $0.02867040 |
| 2026-08-24 | $261,478 | $947.29 | $0.02905670 |
| 2026-08-23 | $255,312 | $728.78 | $0.02636243 |
| 2026-08-22 | $237,063 | $945.90 | $0.02574116 |
| 2026-08-21 | $248,517 | $439.82 | $0.02383238 |
| 2026-08-20 | $265,948 | $2,223.73 | $0.02498444 |
| 2026-08-19 | $200,361 | $729.86 | $0.02669730 |
| 2026-08-18 | $175,247 | $494.73 | $0.02011242 |
| 2026-08-17 | $203,141 | $407.02 | $0.01759054 |
| 2026-08-16 | $211,027 | $118.29 | $0.02038895 |
| 2026-08-15 | $206,658 | $99.49 | $0.02117947 |
| 2026-08-14 | $210,600 | $12.78 | $0.02073316 |
| 2026-08-13 | $212,004 | $72.34 | $0.02112847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
