Bigcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $408,450 | $267.22 | N/A |
| 2026-07-04 | $414,525 | $301.00 | $0.04059024 |
| 2026-07-03 | $418,258 | $221.06 | $0.04095705 |
| 2026-07-02 | $406,877 | $350.31 | $0.03984120 |
| 2026-07-01 | $401,642 | $271.20 | $0.03932829 |
| 2026-06-30 | $321,568 | $3,064.11 | $0.03148778 |
| 2026-06-29 | $382,224 | $138.65 | $0.03742776 |
| 2026-06-28 | $373,529 | $598.67 | $0.03658529 |
| 2026-06-27 | $406,966 | $1,331.72 | $0.03985966 |
| 2026-06-26 | $406,110 | $210.54 | $0.03977794 |
| 2026-06-25 | $417,759 | $1,551.10 | $0.04092072 |
| 2026-06-24 | $399,331 | $256.90 | $0.03911702 |
| 2026-06-23 | $412,996 | $445.09 | $0.04049445 |
| 2026-06-22 | $449,024 | $110.07 | $0.04402734 |
| 2026-06-21 | $450,405 | $224.60 | $0.04416415 |
| 2026-06-20 | $462,206 | $203.01 | $0.04532210 |
| 2026-06-19 | $442,158 | $47.03 | $0.04335343 |
| 2026-06-18 | $445,902 | $166.22 | $0.04372509 |
| 2026-06-17 | $454,050 | $582.16 | $0.04452518 |
| 2026-06-16 | $529,373 | $117.08 | $0.051912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
