BigStrategy Inc Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $11,739.82 | $20.75 | N/A |
| 2026-06-19 | $11,740.80 | $20.74 | $0.00001174 |
| 2026-06-18 | $11,740.80 | $20.74 | $0.00001174 |
| 2026-06-17 | $11,960.10 | $72.06 | $0.00001174 |
| 2026-06-16 | $11,960.10 | $72.06 | $0.00001196 |
| 2026-06-15 | $12,122.30 | $1.005 | $0.00001196 |
| 2026-06-14 | $12,122.10 | $1.79 | $0.00001212 |
| 2026-06-13 | $12,136.05 | $16.71 | $0.00001212 |
| 2026-06-12 | $12,101.11 | $5.07 | $0.00001214 |
| 2026-06-11 | $12,128.92 | $39.78 | $0.00001211 |
| 2026-06-10 | $12,230.88 | $39.79 | $0.00001213 |
| 2026-06-09 | $12,213.14 | $100.83 | $0.00001223 |
| 2026-06-08 | $12,405.09 | $4.79 | $0.00001221 |
| 2026-06-07 | $12,405.09 | $4.79 | $0.00001241 |
| 2026-06-06 | $12,474.01 | $65.53 | $0.00001241 |
| 2026-06-05 | $12,114.75 | $1,417.79 | $0.00001247 |
| 2026-06-04 | $19,763.14 | $59.04 | $0.00001211 |
| 2026-06-03 | $19,673.40 | $66.67 | $0.00001976 |
| 2026-06-02 | $19,816.89 | $5.89 | $0.00001967 |
| 2026-06-01 | $19,874.41 | $104.99 | $0.00001984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
