BigTechExchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $53,876 | $15,368.15 | N/A |
| 2026-10-24 | $54,374 | $20,756 | $0.000000053850 |
| 2026-10-23 | $43,574 | $13,370.80 | $0.000000054348 |
| 2026-10-22 | $51,294 | $14,245.04 | $0.000000043553 |
| 2026-10-21 | $50,987 | $23,092 | $0.000000051269 |
| 2026-10-20 | $130,064 | $39,846 | $0.000000050962 |
| 2026-10-19 | $49,584 | $29,602 | $0.000000130001 |
| 2026-10-18 | $28,389 | $30,645 | $0.000000049560 |
| 2026-10-17 | $178,813 | $10,682.70 | $0.000000028375 |
| 2026-10-16 | $191,912 | $19,677.08 | $0.000000178726 |
| 2026-10-15 | $214,412 | $22,990 | $0.000000191819 |
| 2026-10-14 | $279,862 | $19,050.18 | $0.000000214308 |
| 2026-10-13 | $275,874 | $23,531 | $0.000000279726 |
| 2026-10-12 | $340,066 | $31,140 | $0.000000275741 |
| 2026-10-11 | $432,955 | $31,349 | $0.000000339901 |
| 2026-10-10 | $460,148 | $35,786 | $0.000000432745 |
| 2026-10-09 | $515,483 | $41,576 | $0.000000459925 |
| 2026-10-08 | $544,699 | $44,521 | $0.000000515233 |
| 2026-10-07 | $525,570 | $39,033 | $0.000000544435 |
| 2026-10-06 | $504,587 | $39,092 | $0.000000525315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
