BigWater Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$1,514,097	$4,105.35	N/A
2026-06-25	$1,534,272	$7,017.38	$0.00164844
2026-06-24	$1,531,901	$5,995.38	$0.00167138
2026-06-23	$1,503,610	$5,936.38	$0.00166984
2026-06-22	$1,519,173	$5,920.25	$0.00163703
2026-06-21	$1,518,264	$5,975.16	$0.00165395
2026-06-20	$1,512,206	$5,924.10	$0.00165298
2026-06-19	$1,519,348	$5,923.73	$0.00164643
2026-06-18	$1,515,068	$5,860.86	$0.00165416
2026-06-17	$1,527,642	$5,874.74	$0.00165146
2026-06-16	$1,532,929	$6,001.66	$0.00166321
2026-06-15	$1,537,431	$5,925.83	$0.00166892
2026-06-14	$1,535,100	$5,736.56	$0.00167385
2026-06-13	$1,538,484	$5,645.81	$0.00167131
2026-06-12	$1,546,925	$5,949.74	$0.00167500
2026-06-11	$1,560,774	$4,275.86	$0.00168414
2026-06-10	$1,556,293	$5,171.41	$0.00169926
2026-06-09	$1,546,226	$5,271.41	$0.00169892
2026-06-08	$1,529,829	$5,968.79	$0.00168242
2026-06-07	$1,505,022	$5,720.96	$0.00166627