Bikera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $10,686.68 | $43.93 | N/A |
| 2026-08-17 | $10,547.78 | $119.09 | $0.00001069 |
| 2026-08-16 | $10,664.41 | $7.73 | $0.00001055 |
| 2026-08-15 | $10,623.49 | $2.78 | $0.00001067 |
| 2026-08-14 | $10,620.98 | $15.79 | $0.00001063 |
| 2026-08-13 | $10,743.54 | $21.90 | $0.00001062 |
| 2026-08-12 | $10,875.51 | $185.07 | $0.00001075 |
| 2026-08-11 | $10,534.63 | $24.49 | $0.00001088 |
| 2026-08-10 | $10,684.26 | $54.63 | $0.00001054 |
| 2026-08-09 | $10,543.45 | $2.78 | $0.00001069 |
| 2026-08-08 | $10,361.04 | $13.02 | $0.00001055 |
| 2026-08-07 | $10,119.98 | $5.48 | $0.00001036 |
| 2026-08-06 | $10,343.94 | $10.71 | $0.00001012 |
| 2026-08-05 | $10,351.85 | $6.86 | $0.00001035 |
| 2026-08-04 | $10,338.68 | $5.01 | $0.00001035 |
| 2026-08-03 | $10,500.95 | $66.11 | $0.00001034 |
| 2026-08-02 | $10,369.29 | $55.09 | $0.00001050 |
| 2026-08-01 | $10,395.59 | $2.00 | $0.00001037 |
| 2026-07-31 | $10,760.09 | $13.88 | $0.00001040 |
| 2026-07-30 | $10,532.50 | $16.23 | $0.00001076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
