Bikera Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $11,244.01 | $20.05 | N/A |
| 2026-07-01 | $10,857.16 | $8.98 | $0.00001086 |
| 2026-06-30 | $10,463.55 | $32.14 | $0.00001047 |
| 2026-06-29 | $10,554.75 | $22.13 | $0.00001056 |
| 2026-06-28 | $10,097.71 | $357.14 | $0.00001010 |
| 2026-06-27 | $9,159.65 | $354.06 | $0.00000916 |
| 2026-06-26 | $9,143.36 | $20.39 | $0.00000915 |
| 2026-06-25 | $8,698.49 | $19.68 | $0.00000870 |
| 2026-06-24 | $8,743.68 | $23.62 | $0.00000875 |
| 2026-06-23 | $9,012.76 | $31.70 | $0.00000901 |
| 2026-06-22 | $9,333.08 | $22.86 | $0.00000933 |
| 2026-06-21 | $9,351.22 | $95.80 | $0.00000935 |
| 2026-06-20 | $9,714.18 | $49.45 | $0.00000972 |
| 2026-06-19 | $9,155.78 | $4.32 | $0.00000916 |
| 2026-06-18 | $9,280.50 | $27.12 | $0.00000928 |
| 2026-06-17 | $9,655.12 | $33.21 | $0.00000966 |
| 2026-06-16 | $9,841.89 | $74.05 | $0.00000984 |
| 2026-06-15 | $9,933.13 | $46.80 | $0.00000994 |
| 2026-06-14 | $9,757.11 | $122.56 | $0.00000976 |
| 2026-06-13 | $9,471.97 | $87.82 | $0.00000947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
