Bikera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $18,531.30 | $432.54 | N/A |
| 2026-10-08 | $19,508.54 | $1,393.44 | $0.00001853 |
| 2026-10-07 | $19,716.32 | $458.26 | $0.00001951 |
| 2026-10-06 | $20,094 | $397.17 | $0.00001972 |
| 2026-10-05 | $20,630 | $1,890.11 | $0.00002010 |
| 2026-10-04 | $19,414.84 | $342.13 | $0.00002063 |
| 2026-10-03 | $19,010.86 | $498.50 | $0.00001942 |
| 2026-10-02 | $19,080.59 | $911.70 | $0.00001901 |
| 2026-10-01 | $18,831.74 | $216.22 | $0.00001908 |
| 2026-09-30 | $18,847.95 | $147.24 | $0.00001884 |
| 2026-09-29 | $18,689.82 | $218.54 | $0.00001885 |
| 2026-09-28 | $19,583.14 | $396.97 | $0.00001869 |
| 2026-09-27 | $20,107 | $1,433.53 | $0.00001959 |
| 2026-09-26 | $17,130.69 | $95.81 | $0.00002011 |
| 2026-09-25 | $16,288.16 | $115.21 | $0.00001713 |
| 2026-09-24 | $16,169.02 | $277.87 | $0.00001629 |
| 2026-09-23 | $16,296.70 | $80.96 | $0.00001617 |
| 2026-09-22 | $16,359.79 | $133.59 | $0.00001630 |
| 2026-09-21 | $15,565.25 | $473.13 | $0.00001636 |
| 2026-09-20 | $15,343.81 | $214.24 | $0.00001557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
