BiLira USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $35,608,576 | $3,109.81 | $0.03041296 | N/A |
2024-05-06 | $28,726,065 | $13.91 | $0.03117148 | $0.03041296 |
2024-05-05 | $28,622,810 | $1,098.77 | $0.03108474 | $0.03117148 |
2024-05-04 | $28,778,370 | $789.66 | $0.03120571 | $0.03108474 |
2024-05-03 | $20,529,865 | $531.81 | $0.03060507 | $0.03120571 |
2024-05-02 | $20,831,072 | $2,893.68 | $0.03095697 | $0.03060507 |
2024-05-01 | $20,883,221 | $3,412.58 | $0.03113184 | $0.03095697 |
2024-04-30 | $20,810,226 | $4,214.25 | $0.03094560 | $0.03113184 |
2024-04-29 | $27,328,635 | $2,463.15 | $0.03040113 | $0.03094560 |
2024-04-28 | $27,412,804 | $1,327.69 | $0.03050079 | $0.03040113 |
2024-04-27 | $27,204,824 | $695.46 | $0.03025363 | $0.03050079 |
2024-04-26 | $19,848,483 | $1,638.59 | $0.03057257 | $0.03025363 |
2024-04-25 | $19,713,045 | $1,257.48 | $0.03041543 | $0.03057257 |
2024-04-24 | $14,585,155 | $5,341.28 | $0.02885340 | $0.03041543 |
2024-04-23 | $85,300,754 | $924.14 | $0.03026489 | $0.02885340 |
2024-04-22 | $61,852,682 | $906.05 | $0.02988635 | $0.03026489 |
2024-04-21 | $63,544,514 | $2,781.06 | $0.03061726 | $0.02988635 |
2024-04-20 | $62,201,032 | $1,511.12 | $0.03010007 | $0.03061726 |
2024-04-19 | $55,606,762 | $3,232.97 | $0.03056816 | $0.03010007 |
2024-04-18 | $39,530,078 | $3,195.07 | $0.03000169 | $0.03056816 |
2024-04-17 | $91,753,636 | $7,644.41 | $0.03059172 | $0.03000169 |
2024-04-16 | $67,634,998 | $5,782.34 | $0.03002785 | $0.03059172 |
2024-04-15 | $44,441,408 | $6,535.31 | $0.02945837 | $0.03002785 |
2024-04-14 | $44,347,657 | $11,868.16 | $0.02938340 | $0.02945837 |
2024-04-13 | $45,259,620 | $4,101.14 | $0.03015850 | $0.02938340 |
2024-04-12 | $44,504,278 | $114.49 | $0.02960663 | $0.03015850 |
2024-04-11 | $45,430,300 | $4,112.29 | $0.03024642 | $0.02960663 |
2024-04-10 | $45,614,809 | $3,937.16 | $0.03034639 | $0.03024642 |
2024-04-09 | $31,679,105 | $37.70 | $0.03162102 | $0.03034639 |
2024-04-08 | $53,234,681 | $233.26 | $0.03108645 | $0.03162102 |
2024-04-07 | $52,969,645 | $1,625.55 | $0.03091920 | $0.03108645 |
Ønsker du data i en annen valuta? Bruk API-en vår