BILLBOARD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $12,349.04 | $99.33 | N/A |
| 2026-05-12 | $13,117.51 | $610.30 | $0.00001317 |
| 2026-05-11 | $10,944.32 | $29.89 | $0.00001399 |
| 2026-05-10 | $10,581.47 | $504.66 | $0.00001167 |
| 2026-05-09 | $11,787.07 | $572.48 | $0.00001128 |
| 2026-05-08 | $10,328.36 | $550.14 | $0.00001257 |
| 2026-05-07 | $11,903.47 | $6,235.13 | $0.00001102 |
| 2026-05-06 | $8,544.48 | $96.53 | $0.00001270 |
| 2026-05-05 | $8,592.32 | $226.15 | $0.00000911 |
| 2026-05-04 | $7,819.45 | $1.31 | $0.00000921 |
| 2026-05-03 | $7,921.64 | $9.14 | $0.00000833 |
| 2026-05-02 | $7,688.25 | $2.56 | $0.00000845 |
| 2026-05-01 | $7,688.25 | $2.56 | $0.00000820 |
| 2026-04-30 | $7,719.37 | $27.11 | $0.00000820 |
| 2026-04-29 | $7,979.86 | $25.20 | $0.00000823 |
| 2026-04-28 | $7,956.89 | $765.18 | $0.00000851 |
| 2026-04-27 | $10,067.72 | $804.65 | $0.00000845 |
| 2026-04-26 | $8,022.92 | $269.37 | $0.00001018 |
| 2026-04-25 | $8,527.67 | $291.26 | $0.00000851 |
| 2026-04-24 | $9,104.14 | $390.89 | $0.00000915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
