BillionHappiness Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $14,568.50 | $2.69 | N/A |
| 2026-10-03 | $14,339.73 | $3.36 | $0.291370 |
| 2026-10-02 | $14,291.35 | $3.30 | $0.286795 |
| 2026-10-01 | $14,197.79 | $9.51 | $0.285827 |
| 2026-09-30 | $13,981.95 | $4.35 | $0.283956 |
| 2026-09-29 | $13,976.87 | $565.98 | $0.279639 |
| 2026-09-28 | $14,167.19 | $1.72 | $0.279537 |
| 2026-09-27 | $14,169.35 | $1.72 | $0.283344 |
| 2026-09-26 | $14,773.54 | $47.99 | $0.283387 |
| 2026-09-25 | $15,405.15 | $2.52 | $0.295471 |
| 2026-09-24 | $15,470.79 | $2.53 | $0.308103 |
| 2026-09-23 | $15,475.74 | $56.87 | $0.309416 |
| 2026-09-22 | $14,561.55 | $2.73 | $0.309515 |
| 2026-09-21 | $14,198.22 | $11.93 | $0.291231 |
| 2026-09-20 | $14,008.82 | $28.96 | $0.283964 |
| 2026-09-19 | $14,336.63 | $3.73 | $0.280176 |
| 2026-09-18 | $14,195.40 | $1.61 | $0.286733 |
| 2026-09-15 | $13,581.70 | $6.54 | $0.283908 |
| 2026-09-14 | $13,690.52 | $5.65 | $0.271634 |
| 2026-09-11 | $13,348.33 | $1.64 | $0.273810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
