BillionHappiness USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $48,040 | $96.07 | $0.960444 | N/A |
2024-05-03 | $46,489 | $43.48 | $0.929777 | $0.960444 |
2024-05-02 | $36,505 | $48.33 | $0.729099 | $0.929777 |
2024-05-01 | $40,969 | $33.30 | $0.819247 | $0.729099 |
2024-04-30 | $37,476 | $27.87 | $0.750649 | $0.819247 |
2024-04-29 | $35,992 | $66.10 | $0.719838 | $0.750649 |
2024-04-28 | $46,971 | $59.11 | $0.939413 | $0.719838 |
2024-04-27 | $46,971 | $59.11 | $0.939413 | $0.939413 |
2024-04-26 | $36,482 | $22.79 | $0.729531 | $0.939413 |
2024-04-25 | $44,960 | $46.61 | $0.899190 | $0.729531 |
2024-04-24 | $34,508 | $14.32 | $0.690162 | $0.899190 |
2024-04-23 | $23,015 | $1.001 | $0.460117 | $0.690162 |
2024-04-22 | $46,019 | $178.06 | $0.920261 | $0.460117 |
2024-04-21 | $46,503 | $96.81 | $0.930347 | $0.920261 |
2024-04-20 | $36,496 | $68.00 | $0.730062 | $0.930347 |
2024-04-19 | $42,054 | $47.05 | $0.840137 | $0.730062 |
2024-04-18 | $41,504 | $3.64 | $0.830335 | $0.840137 |
2024-04-17 | $41,477 | $3.64 | $0.829546 | $0.830335 |
2024-04-16 | $44,043 | $546.83 | $0.882473 | $0.829546 |
2024-04-15 | $44,041 | $531.03 | $0.880677 | $0.882473 |
2024-04-14 | $50,032 | $157.52 | $1.002 | $0.880677 |
2024-04-13 | $51,006 | $258.53 | $1.020 | $1.002 |
2024-04-12 | $50,511 | $78.75 | $1.010 | $1.020 |
2024-04-11 | $45,386 | $217.82 | $0.909892 | $1.010 |
2024-04-10 | $45,998 | $97.47 | $0.920417 | $0.909892 |
2024-04-09 | $42,521 | $70.86 | $0.850176 | $0.920417 |
2024-04-08 | $53,521 | $74.15 | $1.070 | $0.850176 |
2024-04-07 | $52,515 | $45.33 | $1.050 | $1.070 |
2024-04-06 | $51,534 | $18.04 | $1.031 | $1.050 |
2024-04-05 | $53,497 | $245.75 | $1.070 | $1.031 |
2024-04-04 | $60,526 | $319.07 | $1.21 | $1.070 |
Ønsker du data i en annen valuta? Bruk API-en vår