Billions Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $183,050,866 | $95,033,794 | N/A |
| 2026-05-21 | $206,879,141 | $108,620,485 | $0.075727 |
| 2026-05-20 | $257,226,373 | $117,214,317 | $0.085416 |
| 2026-05-19 | $368,699,420 | $141,621,932 | $0.105942 |
| 2026-05-18 | $377,662,511 | $273,113,250 | $0.151833 |
| 2026-05-17 | $346,585,465 | $762,409,871 | $0.155729 |
| 2026-05-16 | $422,630,353 | $525,416,157 | $0.142758 |
| 2026-05-15 | $501,474,066 | $2,202,304,765 | $0.174530 |
| 2026-05-14 | $446,052,071 | $827,369,613 | $0.208008 |
| 2026-05-13 | $459,118,659 | $282,142,050 | $0.183659 |
| 2026-05-12 | $333,915,751 | $351,536,142 | $0.189280 |
| 2026-05-11 | $289,632,474 | $1,146,034,339 | $0.137848 |
| 2026-05-10 | $298,378,466 | $529,907,892 | $0.119116 |
| 2026-05-09 | $231,357,792 | $267,698,132 | $0.121990 |
| 2026-05-08 | $165,268,491 | $221,208,677 | $0.094479 |
| 2026-05-07 | $180,867,120 | $335,774,106 | $0.069386 |
| 2026-05-06 | $102,239,756 | $186,675,828 | $0.075333 |
| 2026-05-05 | $107,364,993 | $213,660,734 | $0.04294630 |
| 2026-05-04 | $107,364,993 | $213,660,734 | $0.04471237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
