Billions Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $54,955,451 | $7,210,091 | N/A |
| 2026-07-27 | $60,794,315 | $6,254,251 | $0.02263404 |
| 2026-07-26 | $64,935,782 | $12,674,556 | $0.02503884 |
| 2026-07-25 | $69,875,609 | $24,625,562 | $0.02674456 |
| 2026-07-24 | $76,542,188 | $22,659,916 | $0.02877908 |
| 2026-07-23 | $60,421,420 | $24,243,254 | $0.03152479 |
| 2026-07-22 | $61,741,717 | $22,491,537 | $0.02488526 |
| 2026-07-21 | $58,356,354 | $29,305,534 | $0.02542904 |
| 2026-07-20 | $61,100,144 | $42,381,547 | $0.02403474 |
| 2026-07-19 | $61,045,627 | $33,697,085 | $0.02516480 |
| 2026-07-18 | $56,332,675 | $39,668,175 | $0.02514235 |
| 2026-07-17 | $64,451,237 | $44,139,476 | $0.02320127 |
| 2026-07-16 | $82,910,619 | $45,762,717 | $0.02654499 |
| 2026-07-15 | $100,704,205 | $47,386,222 | $0.03414770 |
| 2026-07-14 | $145,253,425 | $39,619,829 | $0.04147620 |
| 2026-07-13 | $119,974,984 | $21,703,853 | $0.059824 |
| 2026-07-12 | $99,339,307 | $5,283,501 | $0.04941309 |
| 2026-07-11 | $95,530,342 | $5,981,037 | $0.04091405 |
| 2026-07-10 | $91,912,892 | $7,362,520 | $0.03934528 |
| 2026-07-09 | $91,224,715 | $25,373,019 | $0.03785539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
