Billy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $567,457 | $4,647.38 | N/A |
| 2026-06-23 | $582,610 | $4,490.10 | $0.00057734 |
| 2026-06-22 | $569,748 | $77,354 | $0.00059283 |
| 2026-06-21 | $528,528 | $62,426 | $0.00057970 |
| 2026-06-20 | $486,347 | $57,872 | $0.00053591 |
| 2026-06-19 | $492,037 | $58,519 | $0.00049201 |
| 2026-06-18 | $516,832 | $61,804 | $0.00050063 |
| 2026-06-17 | $508,487 | $57,828 | $0.00052586 |
| 2026-06-16 | $512,136 | $66,078 | $0.00051737 |
| 2026-06-15 | $472,491 | $60,862 | $0.00052418 |
| 2026-06-14 | $489,722 | $57,555 | $0.00048114 |
| 2026-06-13 | $457,117 | $50,960 | $0.00049738 |
| 2026-06-12 | $468,468 | $56,776 | $0.00046712 |
| 2026-06-11 | $474,572 | $66,418 | $0.00047677 |
| 2026-06-10 | $483,053 | $77,421 | $0.00047523 |
| 2026-06-09 | $482,502 | $61,395 | $0.00049118 |
| 2026-06-08 | $479,943 | $60,974 | $0.00048923 |
| 2026-06-07 | $465,172 | $56,972 | $0.00048832 |
| 2026-06-06 | $513,481 | $63,966 | $0.00048202 |
| 2026-06-05 | $557,355 | $60,967 | $0.00052278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
