BILLZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $34,065 | $107.87 | N/A |
| 2026-07-16 | $34,151 | $108.14 | $0.00005692 |
| 2026-07-15 | $35,046 | $5.73 | $0.00005841 |
| 2026-07-13 | $34,718 | $94.79 | $0.00005786 |
| 2026-07-12 | $34,877 | $95.23 | $0.00005813 |
| 2026-07-11 | $34,833 | $119.97 | $0.00005805 |
| 2026-07-10 | $36,361 | $103.05 | $0.00006060 |
| 2026-07-09 | $35,879 | $436.25 | $0.00005980 |
| 2026-07-08 | $37,998 | $16.60 | $0.00006333 |
| 2026-07-07 | $39,357 | $198.47 | $0.00006560 |
| 2026-07-06 | $40,294 | $173.97 | $0.00006716 |
| 2026-07-05 | $40,774 | $836.18 | $0.00006796 |
| 2026-07-04 | $46,257 | $282.51 | $0.00007710 |
| 2026-07-03 | $47,778 | $590.27 | $0.00007963 |
| 2026-07-02 | $51,731 | $1,015.79 | $0.00008622 |
| 2026-07-01 | $46,083 | $20.34 | $0.00007681 |
| 2026-06-30 | $43,752 | $84.56 | $0.00007292 |
| 2026-06-29 | $44,621 | $696.12 | $0.00007437 |
| 2026-06-28 | $38,454 | $334.29 | $0.00006409 |
| 2026-06-27 | $40,659 | $15.01 | $0.00006776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
