BILLZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $45,847 | $189.79 | N/A |
| 2026-08-30 | $48,704 | $154.89 | $0.00005731 |
| 2026-08-29 | $49,184 | $281.62 | $0.00006088 |
| 2026-08-28 | $53,733 | $227.98 | $0.00006148 |
| 2026-08-27 | $51,884 | $249.17 | $0.00006717 |
| 2026-08-26 | $46,914 | $233.47 | $0.00006485 |
| 2026-08-25 | $48,994 | $11.36 | $0.00005864 |
| 2026-08-24 | $47,368 | $54.47 | $0.00006124 |
| 2026-08-23 | $45,845 | $48.88 | $0.00005921 |
| 2026-08-22 | $46,520 | $88.71 | $0.00005731 |
| 2026-08-21 | $46,943 | $4.30 | $0.00005815 |
| 2026-08-20 | $45,805 | $28.82 | $0.00005868 |
| 2026-08-18 | $39,306 | $480.90 | $0.00005726 |
| 2026-08-17 | $39,170 | $479.24 | $0.00004913 |
| 2026-08-15 | $41,102 | $47.97 | $0.00004896 |
| 2026-08-14 | $41,761 | $154.52 | $0.00005138 |
| 2026-08-13 | $42,802 | $158.27 | $0.00005220 |
| 2026-08-06 | $29,692 | $14.98 | $0.00005350 |
| 2026-08-05 | $29,571 | $1.18 | $0.00004949 |
| 2026-08-04 | $29,724 | $1.19 | $0.00004929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
