BIM Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-06	$53,155,094	$260,455	N/A
2026-10-05	$53,475,914	$255,973	$1.77
2026-10-04	$52,558,674	$256,952	$1.78
2026-10-03	$52,351,962	$247,466	$1.75
2026-10-02	$52,932,307	$257,008	$1.75
2026-10-01	$52,584,396	$206,339	$1.76
2026-09-30	$52,527,207	$130,354	$1.75
2026-09-29	$52,704,551	$255,889	$1.75
2026-09-28	$52,696,913	$253,912	$1.76
2026-09-27	$52,733,792	$253,127	$1.76
2026-09-26	$52,725,337	$255,200	$1.76
2026-09-25	$52,545,237	$254,726	$1.76
2026-09-24	$52,570,068	$255,600	$1.75
2026-09-23	$54,150,792	$262,830	$1.75
2026-09-22	$54,506,510	$264,445	$1.81
2026-09-21	$51,835,464	$251,726	$1.82
2026-09-20	$51,623,805	$248,255	$1.73
2026-09-19	$51,345,718	$247,625	$1.72
2026-09-18	$47,968,675	$232,191	$1.71
2026-09-17	$47,357,155	$230,240	$1.60