BIM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $37,452,125 | $145,353 | N/A |
| 2026-08-17 | $36,715,509 | $140,691 | $1.25 |
| 2026-08-16 | $36,832,270 | $144,468 | $1.22 |
| 2026-08-15 | $36,758,859 | $208,283 | $1.23 |
| 2026-08-14 | $36,959,565 | $218,844 | $1.23 |
| 2026-08-13 | $36,792,968 | $217,094 | $1.23 |
| 2026-08-12 | $36,865,092 | $217,280 | $1.23 |
| 2026-08-11 | $36,679,477 | $216,270 | $1.23 |
| 2026-08-10 | $37,483,819 | $220,872 | $1.22 |
| 2026-08-09 | $37,593,499 | $221,727 | $1.25 |
| 2026-08-08 | $37,502,699 | $220,295 | $1.25 |
| 2026-08-07 | $37,270,267 | $218,531 | $1.25 |
| 2026-08-06 | $37,380,783 | $219,244 | $1.24 |
| 2026-08-05 | $36,679,420 | $216,907 | $1.25 |
| 2026-08-04 | $36,403,723 | $214,721 | $1.22 |
| 2026-08-03 | $36,865,773 | $216,984 | $1.21 |
| 2026-08-02 | $36,051,062 | $211,712 | $1.23 |
| 2026-08-01 | $36,441,202 | $216,710 | $1.20 |
| 2026-07-31 | $37,643,452 | $225,141 | $1.21 |
| 2026-07-30 | $37,272,634 | $223,516 | $1.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
