BIM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $40,614,248 | $224,689 | N/A |
| 2026-03-23 | $39,069,963 | $214,118 | $1.35 |
| 2026-03-22 | $40,455,372 | $216,165 | $1.30 |
| 2026-03-21 | $40,780,755 | $221,422 | $1.35 |
| 2026-03-20 | $40,482,231 | $222,172 | $1.36 |
| 2026-03-19 | $41,741,956 | $226,770 | $1.35 |
| 2026-03-18 | $43,571,922 | $228,806 | $1.39 |
| 2026-03-17 | $44,546,947 | $228,551 | $1.45 |
| 2026-03-16 | $41,145,546 | $220,217 | $1.46 |
| 2026-03-15 | $39,631,083 | $214,234 | $1.37 |
| 2026-03-14 | $39,602,870 | $219,664 | $1.32 |
| 2026-03-13 | $39,489,685 | $213,625 | $1.32 |
| 2026-03-12 | $38,985,668 | $214,932 | $1.32 |
| 2026-03-11 | $38,457,436 | $205,604 | $1.30 |
| 2026-03-10 | $37,922,763 | $205,480 | $1.28 |
| 2026-03-09 | $36,840,074 | $199,348 | $1.26 |
| 2026-03-08 | $37,313,345 | $203,218 | $1.23 |
| 2026-03-07 | $37,633,693 | $211,904 | $1.24 |
| 2026-03-06 | $39,524,450 | $236,522 | $1.25 |
| 2026-03-05 | $40,926,239 | $249,139 | $1.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
