BIM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $31,272,016 | $187,226 | N/A |
| 2026-06-24 | $32,219,245 | $192,015 | $1.042 |
| 2026-06-23 | $33,358,686 | $198,736 | $1.074 |
| 2026-06-22 | $33,091,649 | $195,452 | $1.11 |
| 2026-06-21 | $33,660,672 | $197,076 | $1.10 |
| 2026-06-20 | $32,990,517 | $195,358 | $1.12 |
| 2026-06-19 | $32,976,118 | $196,818 | $1.100 |
| 2026-06-18 | $33,819,668 | $202,985 | $1.099 |
| 2026-06-17 | $34,694,177 | $206,360 | $1.13 |
| 2026-06-16 | $34,598,594 | $204,841 | $1.16 |
| 2026-06-15 | $33,281,532 | $196,087 | $1.15 |
| 2026-06-14 | $32,556,964 | $192,344 | $1.11 |
| 2026-06-13 | $32,167,559 | $190,903 | $1.085 |
| 2026-06-12 | $32,373,556 | $176,507 | $1.072 |
| 2026-06-11 | $31,194,754 | $170,001 | $1.079 |
| 2026-06-10 | $31,632,716 | $173,351 | $1.040 |
| 2026-06-09 | $32,742,821 | $179,174 | $1.054 |
| 2026-06-08 | $32,427,008 | $176,341 | $1.091 |
| 2026-06-07 | $30,130,757 | $153,650 | $1.081 |
| 2026-06-06 | $30,248,882 | $34,729 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
