Binance Bitcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $40,679,641 | $63,923 | N/A |
2024-05-04 | $0.000000000000000000 | $56,136,859 | $62,873 | $63,923 |
2024-05-03 | $0.000000000000000000 | $57,407,439 | $59,149 | $62,873 |
2024-05-02 | $0.000000000000000000 | $92,207,155 | $58,242 | $59,149 |
2024-05-01 | $0.000000000000000000 | $78,946,317 | $60,817 | $58,242 |
2024-04-30 | $0.000000000000000000 | $48,445,260 | $63,708 | $60,817 |
2024-04-29 | $0.000000000000000000 | $39,172,658 | $62,892 | $63,708 |
2024-04-28 | $0.000000000000000000 | $43,793,506 | $63,383 | $62,892 |
2024-04-27 | $0.000000000000000000 | $47,307,060 | $63,669 | $63,383 |
2024-04-26 | $0.000000000000000000 | $60,224,022 | $64,496 | $63,669 |
2024-04-25 | $0.000000000000000000 | $54,605,558 | $64,262 | $64,496 |
2024-04-24 | $0.000000000000000000 | $63,205,391 | $66,441 | $64,262 |
2024-04-23 | $0.000000000000000000 | $70,168,250 | $66,679 | $66,441 |
2024-04-22 | $0.000000000000000000 | $52,753,807 | $64,746 | $66,679 |
2024-04-21 | $0.000000000000000000 | $50,048,308 | $64,910 | $64,746 |
2024-04-20 | $0.000000000000000000 | $135,270,416 | $64,097 | $64,910 |
2024-04-19 | $0.000000000000000000 | $103,267,577 | $63,435 | $64,097 |
2024-04-18 | $0.000000000000000000 | $104,416,890 | $61,352 | $63,435 |
2024-04-17 | $0.000000000000000000 | $104,208,398 | $63,679 | $61,352 |
2024-04-16 | $0.000000000000000000 | $100,648,991 | $63,490 | $63,679 |
2024-04-15 | $0.000000000000000000 | $103,728,816 | $65,774 | $63,490 |
2024-04-14 | $0.000000000000000000 | $175,324,578 | $64,256 | $65,774 |
2024-04-13 | $0.000000000000000000 | $105,811,041 | $66,875 | $64,256 |
2024-04-12 | $0.000000000000000000 | $100,425,952 | $70,271 | $66,875 |
2024-04-11 | $0.000000000000000000 | $108,885,051 | $70,437 | $70,271 |
2024-04-10 | $0.000000000000000000 | $96,645,086 | $69,082 | $70,437 |
2024-04-09 | $0.000000000000000000 | $132,297,168 | $71,644 | $69,082 |
2024-04-08 | $0.000000000000000000 | $57,321,046 | $69,477 | $71,644 |
2024-04-07 | $0.000000000000000000 | $24,365,126 | $69,059 | $69,477 |
2024-04-06 | $0.000000000000000000 | $51,521,662 | $67,976 | $69,059 |
2024-04-05 | $0.000000000000000000 | $63,778,573 | $68,689 | $67,976 |
Ønsker du data i en annen valuta? Bruk API-en vår