Binance-Peg IoTeX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $16,470.66 | $0.053279 | N/A |
2024-05-01 | $0.000000000000000000 | $39,470 | $0.053548 | $0.053279 |
2024-04-30 | $0.000000000000000000 | $21,469 | $0.058813 | $0.053548 |
2024-04-29 | $0.000000000000000000 | $12,835.11 | $0.060339 | $0.058813 |
2024-04-28 | $0.000000000000000000 | $14,426.94 | $0.060656 | $0.060339 |
2024-04-27 | $0.000000000000000000 | $41,994 | $0.060317 | $0.060656 |
2024-04-26 | $0.000000000000000000 | $40,154 | $0.062955 | $0.060317 |
2024-04-25 | $0.000000000000000000 | $26,319 | $0.062568 | $0.062955 |
2024-04-24 | $0.000000000000000000 | $26,820 | $0.064433 | $0.062568 |
2024-04-23 | $0.000000000000000000 | $29,934 | $0.062980 | $0.064433 |
2024-04-22 | $0.000000000000000000 | $27,269 | $0.059585 | $0.062980 |
2024-04-21 | $0.000000000000000000 | $14,982.41 | $0.059056 | $0.059585 |
2024-04-20 | $0.000000000000000000 | $73,785 | $0.054521 | $0.059056 |
2024-04-19 | $0.000000000000000000 | $31,717 | $0.053027 | $0.054521 |
2024-04-18 | $0.000000000000000000 | $20,264 | $0.051779 | $0.053027 |
2024-04-17 | $0.000000000000000000 | $33,816 | $0.053657 | $0.051779 |
2024-04-16 | $0.000000000000000000 | $37,751 | $0.052683 | $0.053657 |
2024-04-15 | $0.000000000000000000 | $60,575 | $0.054159 | $0.052683 |
2024-04-14 | $0.000000000000000000 | $86,325 | $0.051026 | $0.054159 |
2024-04-13 | $0.000000000000000000 | $84,935 | $0.061375 | $0.051026 |
2024-04-12 | $0.000000000000000000 | $56,923 | $0.074455 | $0.061375 |
2024-04-11 | $0.000000000000000000 | $67,290 | $0.076227 | $0.074455 |
2024-04-10 | $0.000000000000000000 | $43,298 | $0.077999 | $0.076227 |
2024-04-09 | $0.000000000000000000 | $70,049 | $0.079217 | $0.077999 |
2024-04-08 | $0.000000000000000000 | $51,526 | $0.082494 | $0.079217 |
2024-04-07 | $0.000000000000000000 | $115,973 | $0.076767 | $0.082494 |
2024-04-06 | $0.000000000000000000 | $95,905 | $0.070313 | $0.076767 |
2024-04-05 | $0.000000000000000000 | $89,636 | $0.073172 | $0.070313 |
2024-04-04 | $0.000000000000000000 | $403,207 | $0.081255 | $0.073172 |
2024-04-03 | $0.000000000000000000 | $65,013 | $0.067042 | $0.081255 |
2024-04-02 | $0.000000000000000000 | $47,103 | $0.071992 | $0.067042 |
Ønsker du data i en annen valuta? Bruk API-en vår