Binance-Peg Litecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,427,304 | $85.74 | N/A |
2024-05-22 | $0.000000000000000000 | $2,157,437 | $88.19 | $85.74 |
2024-05-21 | $0.000000000000000000 | $1,691,901 | $88.66 | $88.19 |
2024-05-20 | $0.000000000000000000 | $724,092 | $82.24 | $88.66 |
2024-05-19 | $0.000000000000000000 | $799,850 | $83.85 | $82.24 |
2024-05-18 | $0.000000000000000000 | $1,011,134 | $84.19 | $83.85 |
2024-05-17 | $0.000000000000000000 | $1,117,605 | $82.39 | $84.19 |
2024-05-16 | $0.000000000000000000 | $1,339,617 | $82.45 | $82.39 |
2024-05-15 | $0.000000000000000000 | $1,694,237 | $78.80 | $82.45 |
2024-05-14 | $0.000000000000000000 | $1,552,436 | $80.67 | $78.80 |
2024-05-13 | $0.000000000000000000 | $768,047 | $81.36 | $80.67 |
2024-05-12 | $0.000000000000000000 | $1,110,176 | $81.33 | $81.36 |
2024-05-11 | $0.000000000000000000 | $1,448,221 | $80.13 | $81.33 |
2024-05-10 | $0.000000000000000000 | $70,535 | $82.82 | $80.13 |
2024-05-09 | $0.000000000000000000 | $1,786,824 | $81.55 | $82.82 |
2024-05-08 | $0.000000000000000000 | $1,568,618 | $80.82 | $81.55 |
2024-05-07 | $0.000000000000000000 | $1,941,950 | $80.72 | $80.82 |
2024-05-06 | $0.000000000000000000 | $1,152,132 | $81.33 | $80.72 |
2024-05-05 | $0.000000000000000000 | $1,074,368 | $81.69 | $81.33 |
2024-05-04 | $0.000000000000000000 | $1,488,684 | $81.93 | $81.69 |
2024-05-03 | $0.000000000000000000 | $1,572,328 | $80.08 | $81.93 |
2024-05-02 | $0.000000000000000000 | $2,656,949 | $79.99 | $80.08 |
2024-05-01 | $0.000000000000000000 | $2,329,346 | $79.50 | $79.99 |
2024-04-30 | $0.000000000000000000 | $2,176,486 | $83.52 | $79.50 |
2024-04-29 | $0.000000000000000000 | $1,648,456 | $83.93 | $83.52 |
2024-04-28 | $0.000000000000000000 | $2,973,874 | $83.97 | $83.93 |
2024-04-27 | $0.000000000000000000 | $4,475,621 | $87.92 | $83.97 |
2024-04-26 | $0.000000000000000000 | $3,253,191 | $83.81 | $87.92 |
2024-04-25 | $0.000000000000000000 | $4,170,515 | $83.17 | $83.81 |
2024-04-24 | $0.000000000000000000 | $2,154,824 | $85.10 | $83.17 |
2024-04-23 | $0.000000000000000000 | $2,453,386 | $85.48 | $85.10 |
Ønsker du data i en annen valuta? Bruk API-en vår