Binance-Peg NEAR Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $24,754,871 | $86,687 | N/A |
| 2026-07-17 | $24,894,992 | $69,065 | $1.92 |
| 2026-07-16 | $25,401,639 | $69,215 | $1.96 |
| 2026-07-15 | $26,651,623 | $72,908 | $2.06 |
| 2026-07-14 | $25,919,546 | $69,832 | $2.00 |
| 2026-07-13 | $24,806,178 | $95,344 | $1.92 |
| 2026-07-12 | $24,388,716 | $44,336 | $1.88 |
| 2026-07-11 | $24,148,626 | $35,384 | $1.86 |
| 2026-07-10 | $24,377,979 | $45,052 | $1.88 |
| 2026-07-09 | $24,797,476 | $54,671 | $1.91 |
| 2026-07-08 | $24,412,728 | $58,397 | $1.89 |
| 2026-07-07 | $25,495,510 | $87,921 | $1.97 |
| 2026-07-06 | $26,493,370 | $77,135 | $2.05 |
| 2026-07-05 | $26,048,537 | $38,284 | $2.01 |
| 2026-07-04 | $25,847,672 | $59,864 | $2.00 |
| 2026-07-03 | $26,298,461 | $45,413 | $2.03 |
| 2026-07-02 | $25,132,361 | $86,140 | $1.94 |
| 2026-07-01 | $23,325,875 | $100,980 | $1.80 |
| 2026-06-30 | $23,020,319 | $63,418 | $1.78 |
| 2026-06-29 | $24,065,201 | $81,276 | $1.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
