Binance-Peg NEAR Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$58,286,857	$1,280,543	N/A
2026-10-24	$60,710,760	$1,193,178	$4.50
2026-10-23	$62,838,532	$1,126,841	$4.69
2026-10-22	$67,989,164	$1,179,378	$4.85
2026-10-21	$63,785,362	$1,219,472	$5.25
2026-10-20	$63,330,821	$915,261	$4.93
2026-10-19	$64,676,008	$808,950	$4.89
2026-10-18	$62,837,576	$519,704	$4.99
2026-10-17	$65,323,672	$987,702	$4.85
2026-10-16	$67,921,635	$1,607,449	$5.04
2026-10-15	$63,194,071	$1,089,379	$5.24
2026-10-14	$65,208,309	$1,029,423	$4.88
2026-10-13	$66,092,854	$1,625,437	$5.04
2026-10-12	$76,110,724	$1,236,666	$5.10
2026-10-11	$68,607,103	$905,834	$5.88
2026-10-10	$63,232,509	$840,207	$5.30
2026-10-09	$57,787,003	$1,390,560	$4.88
2026-10-08	$69,201,321	$1,225,658	$4.46
2026-10-07	$65,584,332	$525,617	$5.34
2026-10-06	$68,405,031	$893,151	$5.06