Binance-Peg Ontology USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $374.99 | $0.313350 | N/A |
2024-05-13 | $0.000000000000000000 | $43.54 | $0.322371 | $0.313350 |
2024-05-12 | $0.000000000000000000 | $1,131.08 | $0.322106 | $0.322371 |
2024-05-11 | $0.000000000000000000 | $415.06 | $0.325636 | $0.322106 |
2024-05-10 | $0.000000000000000000 | $16.46 | $0.346945 | $0.325636 |
2024-05-09 | $0.000000000000000000 | $1,423.86 | $0.346941 | $0.346945 |
2024-05-08 | $0.000000000000000000 | $595.44 | $0.345480 | $0.346941 |
2024-05-07 | $0.000000000000000000 | $182.18 | $0.352882 | $0.345480 |
2024-05-06 | $0.000000000000000000 | $804.92 | $0.366345 | $0.352882 |
2024-05-05 | $0.000000000000000000 | $515.86 | $0.362694 | $0.366345 |
2024-05-04 | $0.000000000000000000 | $1,880.91 | $0.363100 | $0.362694 |
2024-05-03 | $0.000000000000000000 | $419.54 | $0.342483 | $0.363100 |
2024-05-02 | $0.000000000000000000 | $1,328.13 | $0.354618 | $0.342483 |
2024-05-01 | $0.000000000000000000 | $1,343.05 | $0.370158 | $0.354618 |
2024-04-30 | $0.000000000000000000 | $1,749.74 | $0.400603 | $0.370158 |
2024-04-29 | $0.000000000000000000 | $1,896.95 | $0.377881 | $0.400603 |
2024-04-28 | $0.000000000000000000 | $585.19 | $0.360681 | $0.377881 |
2024-04-27 | $0.000000000000000000 | $930.84 | $0.386137 | $0.360681 |
2024-04-26 | $0.000000000000000000 | $2,148.01 | $0.402114 | $0.386137 |
2024-04-25 | $0.000000000000000000 | $2,811.91 | $0.421076 | $0.402114 |
2024-04-24 | $0.000000000000000000 | $3,128.37 | $0.427287 | $0.421076 |
2024-04-23 | $0.000000000000000000 | $2,779.69 | $0.470154 | $0.427287 |
2024-04-22 | $0.000000000000000000 | $2,023.10 | $0.399472 | $0.470154 |
2024-04-21 | $0.000000000000000000 | $1,037.83 | $0.367478 | $0.399472 |
2024-04-20 | $0.000000000000000000 | $3,257.38 | $0.371858 | $0.367478 |
2024-04-19 | $0.000000000000000000 | $1,362.08 | $0.332134 | $0.371858 |
2024-04-18 | $0.000000000000000000 | $1,549.48 | $0.295415 | $0.332134 |
2024-04-17 | $0.000000000000000000 | $1,616.26 | $0.331517 | $0.295415 |
2024-04-16 | $0.000000000000000000 | $2,689.99 | $0.319174 | $0.331517 |
2024-04-15 | $0.000000000000000000 | $4,331.67 | $0.306837 | $0.319174 |
2024-04-14 | $0.000000000000000000 | $3,465.62 | $0.286318 | $0.306837 |
Ønsker du data i en annen valuta? Bruk API-en vår