Binance-Peg ZEC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $119,959,899 | $3,979,611 | N/A |
| 2026-07-17 | $120,408,632 | $4,207,344 | $547.31 |
| 2026-07-16 | $115,495,450 | $5,356,713 | $524.98 |
| 2026-07-15 | $125,400,417 | $5,286,001 | $570.00 |
| 2026-07-14 | $123,977,100 | $5,918,438 | $563.53 |
| 2026-07-13 | $108,935,186 | $4,618,456 | $495.16 |
| 2026-07-12 | $117,209,292 | $3,891,387 | $532.77 |
| 2026-07-11 | $111,869,827 | $3,608,134 | $508.50 |
| 2026-07-10 | $109,790,101 | $6,008,417 | $499.05 |
| 2026-07-09 | $105,879,793 | $3,770,559 | $481.27 |
| 2026-07-08 | $102,300,820 | $3,765,692 | $465.00 |
| 2026-07-07 | $106,174,843 | $6,515,494 | $482.61 |
| 2026-07-06 | $99,390,518 | $4,809,733 | $451.78 |
| 2026-07-05 | $101,636,148 | $2,833,193 | $461.98 |
| 2026-07-04 | $101,937,342 | $2,649,615 | $463.35 |
| 2026-07-03 | $101,273,326 | $7,245,864 | $460.33 |
| 2026-07-02 | $95,501,622 | $8,205,093 | $434.10 |
| 2026-07-01 | $91,608,184 | $3,936,560 | $416.40 |
| 2026-06-30 | $87,803,969 | $3,720,438 | $399.11 |
| 2026-06-29 | $89,505,385 | $8,493,486 | $406.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
