BinaryX [OLD] Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$22,784,678	$105.41	N/A
2026-09-20	$22,687,567	$19.78	$35.06
2026-09-19	$22,672,892	$123.73	$34.91
2026-09-18	$22,651,165	$29.68	$34.89
2026-09-17	$22,671,972	$1,017.31	$34.85
2026-09-16	$24,101,416	$98.91	$34.88
2026-09-15	$24,094,651	$49.01	$37.08
2026-09-14	$24,047,839	$64.77	$37.07
2026-09-13	$24,277,086	$90.84	$37.00
2026-09-12	$24,326,051	$134.84	$37.35
2026-09-11	$24,143,380	$80.30	$37.43
2026-09-10	$24,257,290	$228.26	$37.14
2026-09-09	$24,713,824	$3,100.67	$37.32
2026-09-08	$20,237,510	$200.26	$38.02
2026-09-07	$20,302,621	$191.03	$31.14
2026-09-06	$20,535,948	$1,301.70	$31.24
2026-09-05	$19,241,730	$936.62	$31.59
2026-09-04	$20,686,265	$169.76	$29.60
2026-09-03	$20,620,294	$143.27	$31.83
2026-09-02	$20,766,079	$44.97	$31.72