BinaryX [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $16,757,117 | $4.30 | N/A |
| 2026-08-06 | $16,780,610 | $68.89 | $25.78 |
| 2026-08-05 | $22,952,476 | $4.32 | $25.81 |
| 2026-08-04 | $16,823,517 | $36.81 | $35.31 |
| 2026-08-03 | $16,862,827 | $40.12 | $25.88 |
| 2026-08-02 | $16,738,833 | $57.86 | $25.94 |
| 2026-08-01 | $16,839,789 | $11.63 | $25.75 |
| 2026-07-31 | $16,927,092 | $82.01 | $25.91 |
| 2026-07-30 | $16,850,804 | $23.57 | $26.04 |
| 2026-07-29 | $17,045,535 | $26.61 | $25.92 |
| 2026-07-28 | $16,911,504 | $21.13 | $26.22 |
| 2026-07-27 | $17,098,080 | $20.59 | $26.02 |
| 2026-07-26 | $17,091,100 | $15.30 | $26.30 |
| 2026-07-25 | $17,112,496 | $15.62 | $26.29 |
| 2026-07-24 | $16,981,934 | $16.09 | $26.32 |
| 2026-07-23 | $17,075,476 | $14.65 | $26.12 |
| 2026-07-22 | $17,084,813 | $10.26 | $26.27 |
| 2026-07-21 | $17,057,355 | $23.71 | $26.28 |
| 2026-07-20 | $17,137,524 | $2.67 | $26.24 |
| 2026-07-19 | $17,515,548 | $18.22 | $26.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
