BinaryX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $49,197,203 | $0.976824 | N/A |
2024-04-24 | $0.000000000000000000 | $78,197,501 | $0.950297 | $0.976824 |
2024-04-23 | $0.000000000000000000 | $29,620,563 | $0.846533 | $0.950297 |
2024-04-22 | $0.000000000000000000 | $10,825,457 | $0.708537 | $0.846533 |
2024-04-21 | $0.000000000000000000 | $13,689,820 | $0.728014 | $0.708537 |
2024-04-20 | $0.000000000000000000 | $19,065,416 | $0.698040 | $0.728014 |
2024-04-19 | $0.000000000000000000 | $37,548,665 | $0.790874 | $0.698040 |
2024-04-18 | $0.000000000000000000 | $58,306,339 | $0.679202 | $0.790874 |
2024-04-17 | $0.000000000000000000 | $46,851,222 | $0.753146 | $0.679202 |
2024-04-16 | $0.000000000000000000 | $56,418,043 | $0.670619 | $0.753146 |
2024-04-15 | $0.000000000000000000 | $116,995,340 | $0.732945 | $0.670619 |
2024-04-14 | $0.000000000000000000 | $66,754,337 | $0.652419 | $0.732945 |
2024-04-13 | $0.000000000000000000 | $16,458,055 | $0.600448 | $0.652419 |
2024-04-12 | $0.000000000000000000 | $8,697,850 | $0.660367 | $0.600448 |
2024-04-11 | $0.000000000000000000 | $19,209,789 | $0.653798 | $0.660367 |
2024-04-10 | $0.000000000000000000 | $17,368,961 | $0.667671 | $0.653798 |
2024-04-09 | $0.000000000000000000 | $15,744,485 | $0.658345 | $0.667671 |
2024-04-08 | $0.000000000000000000 | $14,639,642 | $0.671174 | $0.658345 |
2024-04-07 | $0.000000000000000000 | $17,133,826 | $0.660240 | $0.671174 |
2024-04-06 | $0.000000000000000000 | $54,409,602 | $0.656067 | $0.660240 |
2024-04-05 | $0.000000000000000000 | $35,950,453 | $0.633861 | $0.656067 |
2024-04-04 | $0.000000000000000000 | $55,298,436 | $0.628905 | $0.633861 |
2024-04-03 | $0.000000000000000000 | $120,552,409 | $0.648141 | $0.628905 |
2024-04-02 | $0.000000000000000000 | $16,695,752 | $0.586194 | $0.648141 |
2024-04-01 | $0.000000000000000000 | $8,780,384 | $0.543312 | $0.586194 |
2024-03-31 | $0.000000000000000000 | $7,976,780 | $0.588205 | $0.543312 |
2024-03-30 | $0.000000000000000000 | $9,329,370 | $0.583313 | $0.588205 |
2024-03-29 | $0.000000000000000000 | $4,119,197 | $0.579511 | $0.583313 |
2024-03-28 | $0.000000000000000000 | $8,594,257 | $0.571657 | $0.579511 |
2024-03-27 | $0.000000000000000000 | $35,130,723 | $0.591839 | $0.571657 |
2024-03-26 | $0.000000000000000000 | $4,809,274 | $0.509839 | $0.591839 |
Ønsker du data i en annen valuta? Bruk API-en vår