bǐngwǔ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $18,169.03 | $39.31 | N/A |
| 2026-10-03 | $17,790.07 | $11.18 | $0.00001818 |
| 2026-10-02 | $17,980.63 | $190.79 | $0.00001780 |
| 2026-10-01 | $17,793.73 | $26.87 | $0.00001799 |
| 2026-09-30 | $18,101.15 | $1.43 | $0.00001780 |
| 2026-09-29 | $17,974.92 | $1.95 | $0.00001811 |
| 2026-09-28 | $18,481.23 | $1.94 | $0.00001799 |
| 2026-09-27 | $18,500.93 | $184.34 | $0.00001849 |
| 2026-09-26 | $18,843.84 | $280.37 | $0.00001851 |
| 2026-09-25 | $17,961.28 | $244.90 | $0.00001885 |
| 2026-09-24 | $18,069.48 | $318.14 | $0.00001797 |
| 2026-09-23 | $19,108.92 | $763.16 | $0.00001808 |
| 2026-09-22 | $19,372.49 | $1,863.22 | $0.00001912 |
| 2026-09-21 | $18,154.66 | $1,059.01 | $0.00001938 |
| 2026-09-20 | $18,233.29 | $1,495.73 | $0.00001816 |
| 2026-09-19 | $17,219.70 | $43.16 | $0.00001824 |
| 2026-09-18 | $16,479.43 | $3.84 | $0.00001723 |
| 2026-09-17 | $14,991.87 | $66.63 | $0.00001649 |
| 2026-09-16 | $14,931.52 | $90.11 | $0.00001500 |
| 2026-09-15 | $15,855.63 | $118.02 | $0.00001494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
