bǐngwǔ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $13,808.35 | $13.98 | N/A |
| 2026-06-24 | $14,331.90 | $41.57 | $0.00001381 |
| 2026-06-23 | $14,596.55 | $9.69 | $0.00001436 |
| 2026-06-22 | $14,762.05 | $48.03 | $0.00001460 |
| 2026-06-21 | $15,006.45 | $41.85 | $0.00001482 |
| 2026-06-20 | $14,374.60 | $9.84 | $0.00001501 |
| 2026-06-19 | $14,503.52 | $52.31 | $0.00001438 |
| 2026-06-18 | $14,689.29 | $68.09 | $0.00001451 |
| 2026-06-17 | $15,263.75 | $235.75 | $0.00001470 |
| 2026-06-16 | $15,082.39 | $500.05 | $0.00001525 |
| 2026-06-15 | $14,470.64 | $106.09 | $0.00001509 |
| 2026-06-14 | $14,230.02 | $11.17 | $0.00001448 |
| 2026-06-13 | $13,683.52 | $20.79 | $0.00001424 |
| 2026-06-12 | $13,739.95 | $126.23 | $0.00001369 |
| 2026-06-11 | $13,003.12 | $38.05 | $0.00001367 |
| 2026-06-10 | $13,507.21 | $113.30 | $0.00001301 |
| 2026-06-09 | $14,178.19 | $11.13 | $0.00001351 |
| 2026-06-08 | $13,957.56 | $152.09 | $0.00001418 |
| 2026-06-07 | $13,372.17 | $86.44 | $0.00001396 |
| 2026-06-06 | $13,671.63 | $37.49 | $0.00001345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
