Bink AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$53,112	$485.94	N/A
2026-09-28	$58,633	$13.80	$0.00006367
2026-09-27	$57,228	$451.70	$0.00007029
2026-09-26	$61,123	$838.25	$0.00006860
2026-09-25	$65,329	$45.58	$0.00007327
2026-09-24	$63,589	$17.82	$0.00007831
2026-09-23	$63,481	$17.79	$0.00007623
2026-09-21	$65,529	$20.57	$0.00007610
2026-09-20	$64,180	$9.81	$0.00007855
2026-09-19	$64,123	$2.21	$0.00007694
2026-09-18	$62,172	$19.03	$0.00007687
2026-09-17	$61,242	$8.52	$0.00007453
2026-09-16	$60,296	$11.95	$0.00007341
2026-09-15	$60,917	$8.49	$0.00007228
2026-09-14	$60,700	$3.06	$0.00007302
2026-09-13	$61,518	$3.48	$0.00007276
2026-09-12	$61,611	$130.66	$0.00007374
2026-09-11	$60,846	$85.68	$0.00007386
2026-09-10	$62,498	$54.75	$0.00007294
2026-09-09	$66,335	$347.89	$0.00007492