Bink AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $52,247 | $3.06 | $0.00006263 |
| 2026-07-16 | $53,100 | $3.33 | $0.00006365 |
| 2026-07-15 | $53,864 | $40.40 | $0.00006457 |
| 2026-07-14 | $53,823 | $64.04 | $0.00006452 |
| 2026-07-13 | $53,042 | $1.015 | $0.00006358 |
| 2026-07-12 | $54,560 | $6.11 | $0.00006540 |
| 2026-07-11 | $54,506 | $6.11 | $0.00006534 |
| 2026-07-10 | $54,527 | $203.67 | $0.00006536 |
| 2026-07-07 | $55,749 | $20.40 | $0.00006683 |
| 2026-07-06 | $55,913 | $20.46 | $0.00006702 |
| 2026-07-05 | $57,354 | $106.14 | $0.00006875 |
| 2026-07-04 | $55,227 | $14.51 | $0.00006620 |
| 2026-07-03 | $55,186 | $6.88 | $0.00006615 |
| 2026-07-02 | $54,846 | $53.36 | $0.00006575 |
| 2026-07-01 | $53,357 | $28.20 | $0.00006396 |
| 2026-06-30 | $53,159 | $16.47 | $0.00006372 |
| 2026-06-29 | $54,482 | $6.05 | $0.00006531 |
| 2026-06-28 | $53,730 | $12.01 | $0.00006441 |
| 2026-06-27 | $55,206 | $5.64 | $0.00006618 |
| 2026-06-26 | $55,412 | $5.66 | $0.00006642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
