Bink AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $56,841 | $18.94 | N/A |
| 2026-08-13 | $57,914 | $22.40 | $0.00006814 |
| 2026-08-12 | $58,238 | $50.81 | $0.00006942 |
| 2026-08-11 | $56,205 | $53.93 | $0.00006981 |
| 2026-08-10 | $56,372 | $8.26 | $0.00006738 |
| 2026-08-09 | $55,017 | $2.80 | $0.00006758 |
| 2026-08-08 | $54,274 | $9.03 | $0.00006595 |
| 2026-08-07 | $54,330 | $9.03 | $0.00006506 |
| 2026-08-06 | $54,525 | $59.35 | $0.00006513 |
| 2026-08-05 | $54,370 | $1.58 | $0.00006536 |
| 2026-08-04 | $54,019 | $5.81 | $0.00006518 |
| 2026-08-03 | $54,227 | $5.83 | $0.00006475 |
| 2026-08-02 | $52,765 | $14.60 | $0.00006500 |
| 2026-08-01 | $54,048 | $2.70 | $0.00006325 |
| 2026-07-31 | $54,132 | $1.91 | $0.00006479 |
| 2026-07-30 | $52,817 | $30.25 | $0.00006489 |
| 2026-07-29 | $52,287 | $7.29 | $0.00006331 |
| 2026-07-26 | $52,698 | $1.27 | $0.00006268 |
| 2026-07-25 | $52,412 | $3.77 | $0.00006317 |
| 2026-07-23 | $52,877 | $18.83 | $0.00006283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
