Bio Acceleration Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $17,408.38 | $186.91 | N/A |
| 2026-06-10 | $17,220.00 | $6.51 | $0.00001744 |
| 2026-06-09 | $17,720.91 | $303.48 | $0.00001725 |
| 2026-06-08 | $16,801.17 | $28.68 | $0.00001776 |
| 2026-06-07 | $15,887.88 | $119.63 | $0.00001697 |
| 2026-06-06 | $16,603.92 | $33.39 | $0.00001601 |
| 2026-06-05 | $18,122.89 | $359.83 | $0.00001664 |
| 2026-06-04 | $17,152.52 | $30.15 | $0.00001816 |
| 2026-06-03 | $17,965.82 | $563.65 | $0.00001727 |
| 2026-06-02 | $18,031.14 | $28.89 | $0.00001793 |
| 2026-06-01 | $18,185.79 | $106.07 | $0.00001805 |
| 2026-05-31 | $17,965.13 | $26.51 | $0.00001823 |
| 2026-05-30 | $17,751.68 | $113.76 | $0.00001800 |
| 2026-05-29 | $17,789.70 | $9.33 | $0.00001788 |
| 2026-05-28 | $17,913.10 | $4.46 | $0.00001781 |
| 2026-05-27 | $18,088.80 | $28.69 | $0.00001786 |
| 2026-05-26 | $18,470.86 | $11.44 | $0.00001821 |
| 2026-05-25 | $18,639.62 | $80.42 | $0.00001842 |
| 2026-05-24 | $18,523.00 | $40.27 | $0.00001868 |
| 2026-05-23 | $18,356.08 | $195.58 | $0.00001869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
