Bio Acceleration Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $17,492.46 | $48.19 | N/A |
| 2026-07-29 | $17,776.53 | $5.48 | $0.00001753 |
| 2026-07-28 | $17,493.71 | $1.97 | $0.00001781 |
| 2026-07-27 | $18,508.10 | $17.98 | $0.00001753 |
| 2026-07-26 | $18,189.72 | $17.67 | $0.00001854 |
| 2026-07-25 | $17,781.28 | $7.34 | $0.00001823 |
| 2026-07-24 | $19,575.63 | $682.34 | $0.00001782 |
| 2026-07-23 | $19,530.55 | $680.77 | $0.00001961 |
| 2026-07-20 | $21,295 | $3.20 | $0.00001957 |
| 2026-07-19 | $21,042 | $17.44 | $0.00002134 |
| 2026-07-18 | $20,937 | $11.21 | $0.00002108 |
| 2026-07-16 | $21,608 | $2.32 | $0.00002098 |
| 2026-07-15 | $21,954 | $146.94 | $0.00002165 |
| 2026-07-14 | $22,214 | $65.80 | $0.00002200 |
| 2026-07-13 | $21,935 | $1.003 | $0.00002226 |
| 2026-07-12 | $22,361 | $1.014 | $0.00002198 |
| 2026-07-08 | $23,801 | $68.01 | $0.00002240 |
| 2026-07-06 | $24,371 | $144.50 | $0.00002385 |
| 2026-07-05 | $24,562 | $5.50 | $0.00002442 |
| 2026-07-04 | $24,891 | $475.66 | $0.00002461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
