Bio Acceleration Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $21,547 | $4.32 | N/A |
| 2026-09-23 | $22,248 | $201.45 | $0.00002159 |
| 2026-09-22 | $21,584 | $2.20 | $0.00002229 |
| 2026-09-21 | $20,498 | $15.13 | $0.00002163 |
| 2026-09-20 | $20,468 | $67.72 | $0.00002054 |
| 2026-09-19 | $20,720 | $91.91 | $0.00002051 |
| 2026-09-18 | $19,835.19 | $11.96 | $0.00002076 |
| 2026-09-17 | $17,888.30 | $296.73 | $0.00001987 |
| 2026-09-16 | $16,729.12 | $20.96 | $0.00001792 |
| 2026-09-15 | $17,711.78 | $192.82 | $0.00001676 |
| 2026-09-14 | $17,868.68 | $486.03 | $0.00001775 |
| 2026-09-13 | $20,272 | $40.38 | $0.00001790 |
| 2026-09-12 | $20,616 | $9.07 | $0.00002031 |
| 2026-09-11 | $19,761.83 | $21.12 | $0.00002066 |
| 2026-09-10 | $20,438 | $297.37 | $0.00001980 |
| 2026-09-09 | $22,187 | $69.63 | $0.00002048 |
| 2026-09-08 | $22,095 | $159.39 | $0.00002223 |
| 2026-09-07 | $23,332 | $14.25 | $0.00002214 |
| 2026-09-06 | $22,738 | $54.51 | $0.00002338 |
| 2026-09-05 | $22,476 | $1,087.47 | $0.00002278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
