Bio Passport Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $2,404,922 | N/A |
| 2026-09-10 | $0.000000000000000000 | $80,900 | $0.00031826 |
| 2026-09-09 | $0.000000000000000000 | $383,764 | $0.00029966 |
| 2026-09-08 | $0.000000000000000000 | $333,668 | $0.00029162 |
| 2026-09-07 | $0.000000000000000000 | $21,737 | $0.00032098 |
| 2026-09-06 | $0.000000000000000000 | $50,202 | $0.00027526 |
| 2026-09-05 | $0.000000000000000000 | $53,665 | $0.00027352 |
| 2026-09-04 | $0.000000000000000000 | $34,020 | $0.00027456 |
| 2026-09-03 | $0.000000000000000000 | $314,567 | $0.00026668 |
| 2026-09-02 | $0.000000000000000000 | $198,477 | $0.00026686 |
| 2026-09-01 | $0.000000000000000000 | $360,431 | $0.00026353 |
| 2026-08-31 | $0.000000000000000000 | $195,670 | $0.00025687 |
| 2026-08-30 | $0.000000000000000000 | $125,527 | $0.00025730 |
| 2026-08-29 | $0.000000000000000000 | $374,849 | $0.00025812 |
| 2026-08-28 | $0.000000000000000000 | $4,797,027 | $0.00024836 |
| 2026-08-27 | $0.000000000000000000 | $560,567 | $0.00028684 |
| 2026-08-26 | $0.000000000000000000 | $149,980 | $0.00027309 |
| 2026-08-25 | $0.000000000000000000 | $9,277.40 | $0.00023532 |
| 2026-08-24 | $0.000000000000000000 | $35,253 | $0.00021530 |
| 2026-08-23 | $0.000000000000000000 | $126,520 | $0.00021251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
