Bio Passport Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $195,670 | N/A |
| 2026-08-30 | $0.000000000000000000 | $125,527 | $0.00025730 |
| 2026-08-29 | $0.000000000000000000 | $374,849 | $0.00025812 |
| 2026-08-28 | $0.000000000000000000 | $4,797,027 | $0.00024836 |
| 2026-08-27 | $0.000000000000000000 | $560,567 | $0.00028684 |
| 2026-08-26 | $0.000000000000000000 | $149,980 | $0.00027309 |
| 2026-08-25 | $0.000000000000000000 | $9,277.40 | $0.00023532 |
| 2026-08-24 | $0.000000000000000000 | $35,253 | $0.00021530 |
| 2026-08-23 | $0.000000000000000000 | $126,520 | $0.00021251 |
| 2026-08-22 | $0.000000000000000000 | $36,205 | $0.00021316 |
| 2026-08-21 | $0.000000000000000000 | $21,729 | $0.00020782 |
| 2026-08-20 | $0.000000000000000000 | $9,990.14 | $0.00019642 |
| 2026-08-19 | $0.000000000000000000 | $6,978.43 | $0.00018882 |
| 2026-08-18 | $0.000000000000000000 | $3,093.96 | $0.00018556 |
| 2026-08-17 | $0.000000000000000000 | $10,677.04 | $0.00018841 |
| 2026-08-16 | $0.000000000000000000 | $15,196.27 | $0.00018878 |
| 2026-08-15 | $0.000000000000000000 | $23,023 | $0.00018943 |
| 2026-08-14 | $0.000000000000000000 | $9,582.79 | $0.00019036 |
| 2026-08-13 | $0.000000000000000000 | $2,578.89 | $0.00018600 |
| 2026-08-12 | $0.000000000000000000 | $5,562.54 | $0.00018584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
