Bio Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $65,957,622 | $17,072,746 | N/A |
| 2026-09-24 | $60,682,098 | $13,957,967 | $0.03074906 |
| 2026-09-23 | $64,328,618 | $12,442,603 | $0.02828964 |
| 2026-09-22 | $62,293,449 | $12,928,184 | $0.02998963 |
| 2026-09-21 | $59,258,480 | $9,598,799 | $0.02904084 |
| 2026-09-20 | $60,066,990 | $9,534,245 | $0.02762596 |
| 2026-09-19 | $58,746,563 | $12,229,663 | $0.02800288 |
| 2026-09-18 | $53,942,359 | $8,373,681 | $0.02738730 |
| 2026-09-17 | $53,933,701 | $9,134,028 | $0.02514761 |
| 2026-09-16 | $54,064,645 | $9,084,376 | $0.02514358 |
| 2026-09-15 | $55,468,538 | $8,652,575 | $0.02520462 |
| 2026-09-14 | $53,635,298 | $7,737,975 | $0.02585911 |
| 2026-09-13 | $54,642,917 | $7,080,775 | $0.02500446 |
| 2026-09-12 | $53,698,929 | $8,331,825 | $0.02547421 |
| 2026-09-11 | $52,921,216 | $9,802,895 | $0.02503413 |
| 2026-09-10 | $55,710,057 | $10,112,675 | $0.02467156 |
| 2026-09-09 | $59,594,905 | $10,982,149 | $0.02597170 |
| 2026-09-08 | $58,467,247 | $8,842,348 | $0.02778280 |
| 2026-09-07 | $59,674,019 | $9,874,244 | $0.02725709 |
| 2026-09-06 | $59,582,547 | $10,551,590 | $0.02781968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
