Bio Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $61,638,900 | $24,330,942 | N/A |
| 2026-06-24 | $64,524,889 | $20,359,182 | $0.02870767 |
| 2026-06-23 | $63,633,005 | $25,215,533 | $0.03009080 |
| 2026-06-22 | $66,679,988 | $19,062,933 | $0.02966156 |
| 2026-06-21 | $70,465,413 | $25,458,731 | $0.03104614 |
| 2026-06-20 | $73,813,837 | $36,222,963 | $0.03283924 |
| 2026-06-19 | $78,256,482 | $58,360,265 | $0.03449406 |
| 2026-06-18 | $73,859,308 | $104,264,898 | $0.03649905 |
| 2026-06-17 | $65,379,516 | $18,038,348 | $0.03446239 |
| 2026-06-16 | $67,134,786 | $16,559,726 | $0.03047969 |
| 2026-06-15 | $69,818,211 | $21,309,987 | $0.03130000 |
| 2026-06-14 | $69,124,540 | $32,403,100 | $0.03255065 |
| 2026-06-13 | $65,133,184 | $24,915,296 | $0.03222546 |
| 2026-06-12 | $68,049,053 | $31,687,132 | $0.03037092 |
| 2026-06-11 | $62,509,988 | $25,636,814 | $0.03172407 |
| 2026-06-10 | $65,607,303 | $37,762,539 | $0.02914351 |
| 2026-06-09 | $68,147,353 | $66,772,147 | $0.03058645 |
| 2026-06-08 | $60,344,810 | $25,901,057 | $0.03177251 |
| 2026-06-07 | $55,491,532 | $19,350,159 | $0.02812865 |
| 2026-06-06 | $55,629,859 | $27,787,766 | $0.02586026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
