Bio Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $32,424,208 | $15,443,362 | N/A |
| 2026-03-23 | $32,442,487 | $14,599,772 | $0.01832139 |
| 2026-03-22 | $34,430,158 | $8,226,527 | $0.01828501 |
| 2026-03-21 | $35,228,142 | $10,560,955 | $0.01943231 |
| 2026-03-20 | $35,147,677 | $12,780,384 | $0.01990188 |
| 2026-03-19 | $36,789,298 | $21,163,585 | $0.01987451 |
| 2026-03-18 | $39,335,720 | $27,936,295 | $0.02078055 |
| 2026-03-17 | $40,492,461 | $30,796,742 | $0.02222501 |
| 2026-03-16 | $37,938,550 | $12,828,124 | $0.02275193 |
| 2026-03-15 | $36,947,976 | $11,948,497 | $0.02141859 |
| 2026-03-14 | $37,949,499 | $24,471,736 | $0.02087756 |
| 2026-03-13 | $37,413,016 | $13,954,762 | $0.02146171 |
| 2026-03-12 | $37,382,189 | $15,227,775 | $0.02116325 |
| 2026-03-11 | $37,118,362 | $18,558,577 | $0.02112077 |
| 2026-03-10 | $36,345,921 | $18,696,455 | $0.02098486 |
| 2026-03-09 | $36,319,691 | $18,311,662 | $0.02054782 |
| 2026-03-08 | $37,092,693 | $36,128,534 | $0.02050810 |
| 2026-03-07 | $35,972,236 | $18,453,121 | $0.02097449 |
| 2026-03-06 | $36,834,995 | $19,289,629 | $0.02031896 |
| 2026-03-05 | $37,777,924 | $31,342,061 | $0.02081650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
