Bio Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $114,148,790 | $114,876,190 | N/A |
| 2026-05-08 | $96,804,707 | $77,159,246 | $0.054588 |
| 2026-05-07 | $103,001,848 | $46,923,277 | $0.04512639 |
| 2026-05-06 | $109,860,368 | $100,338,769 | $0.04810012 |
| 2026-05-05 | $119,132,916 | $199,747,388 | $0.051193 |
| 2026-05-04 | $129,990,704 | $341,057,420 | $0.055323 |
| 2026-05-03 | $125,104,895 | $574,081,384 | $0.060805 |
| 2026-05-02 | $87,317,366 | $129,725,919 | $0.058323 |
| 2026-05-01 | $89,146,984 | $243,117,550 | $0.04073628 |
| 2026-04-30 | $73,020,451 | $90,456,901 | $0.04143090 |
| 2026-04-29 | $77,678,469 | $174,057,865 | $0.03403037 |
| 2026-04-28 | $60,031,003 | $36,572,367 | $0.03638574 |
| 2026-04-27 | $53,285,998 | $26,220,947 | $0.02803074 |
| 2026-04-26 | $53,247,287 | $34,954,152 | $0.03004485 |
| 2026-04-25 | $55,823,455 | $82,085,340 | $0.03012622 |
| 2026-04-24 | $54,827,855 | $183,969,490 | $0.03151130 |
| 2026-04-23 | $51,314,520 | $45,807,306 | $0.03098064 |
| 2026-04-22 | $53,227,334 | $116,456,066 | $0.02900084 |
| 2026-04-21 | $48,695,134 | $40,870,933 | $0.03008540 |
| 2026-04-20 | $49,787,535 | $72,267,630 | $0.02747795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
