Bio Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$54,519,484	$13,196,236	N/A
2026-08-09	$53,319,617	$11,578,040	$0.02541666
2026-08-08	$53,963,739	$16,669,387	$0.02485729
2026-08-07	$50,319,173	$12,611,849	$0.02515758
2026-08-06	$51,534,633	$34,561,093	$0.02345850
2026-08-05	$49,685,885	$11,942,221	$0.02402514
2026-08-04	$47,543,958	$8,687,904	$0.02316327
2026-08-03	$47,882,269	$7,401,284	$0.02216472
2026-08-02	$47,741,835	$7,966,778	$0.02232243
2026-08-01	$49,405,575	$8,663,501	$0.02225696
2026-07-31	$48,751,755	$8,964,988	$0.02303259
2026-07-30	$49,158,159	$10,409,190	$0.02272778
2026-07-29	$50,183,662	$13,456,636	$0.02291725
2026-07-28	$51,970,020	$9,913,036	$0.02339533
2026-07-27	$56,826,583	$7,666,200	$0.02422812
2026-07-26	$56,652,251	$8,378,822	$0.02649222
2026-07-25	$57,826,679	$15,765,414	$0.02641095
2026-07-24	$56,720,351	$8,485,572	$0.02695846
2026-07-23	$57,381,657	$16,318,386	$0.02644270
2026-07-22	$58,425,299	$19,866,643	$0.02675099