Bio Unit 000 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $150,644 | $3.17 | N/A |
| 2026-09-24 | $149,364 | $1.22 | $0.00000151 |
| 2026-09-23 | $154,104 | $40.78 | $0.00000149 |
| 2026-09-22 | $155,451 | $4.93 | $0.00000154 |
| 2026-09-21 | $155,648 | $4.93 | $0.00000155 |
| 2026-09-19 | $146,290 | $11.01 | $0.00000156 |
| 2026-09-18 | $138,837 | $4.92 | $0.00000146 |
| 2026-09-16 | $134,530 | $1.39 | $0.00000139 |
| 2026-09-12 | $140,786 | $41.83 | $0.00000135 |
| 2026-09-09 | $140,673 | $1.78 | $0.00000141 |
| 2026-09-08 | $139,127 | $6.24 | $0.00000141 |
| 2026-09-07 | $141,228 | $4.99 | $0.00000139 |
| 2026-09-06 | $140,440 | $5.38 | $0.00000141 |
| 2026-09-05 | $137,928 | $11.04 | $0.00000140 |
| 2026-09-04 | $136,769 | $10.95 | $0.00000138 |
| 2026-09-01 | $139,013 | $5.84 | $0.00000137 |
| 2026-08-30 | $138,016 | $2.71 | $0.00000139 |
| 2026-08-29 | $137,198 | $2.43 | $0.00000138 |
| 2026-08-28 | $135,958 | $2.41 | $0.00000137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
