Bio Unit 000 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $107,627 | $2.82 | N/A |
| 2026-08-06 | $107,455 | $19.16 | $0.00000108 |
| 2026-08-03 | $106,423 | $488.91 | $0.00000107 |
| 2026-07-28 | $109,050 | $7.41 | $0.00000106 |
| 2026-07-27 | $113,276 | $6,427.48 | $0.00000109 |
| 2026-07-26 | $112,463 | $6,373.81 | $0.00000113 |
| 2026-07-22 | $141,127 | $27.01 | $0.00000112 |
| 2026-07-21 | $142,627 | $33.91 | $0.00000141 |
| 2026-07-20 | $137,722 | $5.51 | $0.00000143 |
| 2026-07-19 | $137,033 | $1.049 | $0.00000138 |
| 2026-07-18 | $135,547 | $13.97 | $0.00000137 |
| 2026-07-17 | $134,980 | $11.42 | $0.00000136 |
| 2026-07-16 | $141,184 | $3.53 | $0.00000135 |
| 2026-07-15 | $139,162 | $17.47 | $0.00000141 |
| 2026-07-14 | $137,324 | $8.89 | $0.00000139 |
| 2026-07-13 | $133,042 | $1.21 | $0.00000137 |
| 2026-07-12 | $134,135 | $1.22 | $0.00000133 |
| 2026-07-10 | $128,577 | $3.33 | $0.00000134 |
| 2026-07-09 | $128,795 | $3.34 | $0.00000129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
