biohacking Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $5,715.74 | $14.61 | N/A |
| 2026-07-31 | $5,728.57 | $46.74 | $0.00000572 |
| 2026-07-30 | $5,887.65 | $717.25 | $0.00000573 |
| 2026-07-29 | $6,333.80 | $1,632.21 | $0.00000589 |
| 2026-07-28 | $15,014.77 | $257.95 | $0.00000633 |
| 2026-07-27 | $17,057.47 | $72.16 | $0.00001502 |
| 2026-07-26 | $16,670.25 | $61.54 | $0.00001706 |
| 2026-07-25 | $16,710.52 | $41.00 | $0.00001667 |
| 2026-07-24 | $17,048.16 | $180.83 | $0.00001671 |
| 2026-07-23 | $17,948.20 | $153.42 | $0.00001705 |
| 2026-07-22 | $18,710.96 | $121.67 | $0.00001795 |
| 2026-07-21 | $19,423.51 | $20.52 | $0.00001871 |
| 2026-07-20 | $18,814.33 | $105.78 | $0.00001942 |
| 2026-07-19 | $18,491.88 | $655.60 | $0.00001882 |
| 2026-07-18 | $16,041.44 | $440.27 | $0.00001849 |
| 2026-07-17 | $17,339.37 | $136.67 | $0.00001604 |
| 2026-07-16 | $18,003.68 | $587.60 | $0.00001734 |
| 2026-07-15 | $19,830.21 | $80.72 | $0.00001800 |
| 2026-07-14 | $19,571.14 | $617.93 | $0.00001983 |
| 2026-07-13 | $21,383 | $1,018.88 | $0.00001957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
