biohacking Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $31,195 | $6,060.91 | N/A |
| 2026-06-15 | $33,125 | $4,280.61 | $0.00003119 |
| 2026-06-14 | $39,467 | $2,371.60 | $0.00003296 |
| 2026-06-13 | $35,576 | $3,316.22 | $0.00003945 |
| 2026-06-12 | $38,726 | $6,782.56 | $0.00003558 |
| 2026-06-11 | $39,941 | $4,598.18 | $0.00003873 |
| 2026-06-10 | $32,340 | $5,114.08 | $0.00003994 |
| 2026-06-09 | $30,156 | $1,242.45 | $0.00003235 |
| 2026-06-08 | $32,379 | $4,489.94 | $0.00003016 |
| 2026-06-07 | $33,094 | $6,701.10 | $0.00003224 |
| 2026-06-06 | $28,437 | $12,995.77 | $0.00003309 |
| 2026-06-05 | $44,748 | $9,798.63 | $0.00002862 |
| 2026-06-04 | $55,543 | $11,656.14 | $0.00004477 |
| 2026-06-03 | $47,751 | $12,199.30 | $0.00005663 |
| 2026-06-02 | $64,814 | $20,087 | $0.00004775 |
| 2026-06-01 | $61,847 | $16,189.62 | $0.00006482 |
| 2026-05-31 | $74,415 | $13,804.97 | $0.00006186 |
| 2026-05-30 | $69,570 | $21,664 | $0.00007442 |
| 2026-05-29 | $72,271 | $39,707 | $0.00007046 |
| 2026-05-28 | $58,412 | $28,633 | $0.00007227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
