BioHash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $3,093.04 | $6.57 | $0.00000309 |
| 2026-06-29 | $3,170.94 | $3.59 | $0.00000317 |
| 2026-06-28 | $3,026.15 | $180.46 | $0.00000303 |
| 2026-06-27 | $3,544.74 | $530.67 | $0.00000355 |
| 2026-06-26 | $3,640.92 | $195.03 | $0.00000364 |
| 2026-06-25 | $3,493.68 | $217.09 | $0.00000349 |
| 2026-06-24 | $4,209.28 | $182.30 | $0.00000421 |
| 2026-06-23 | $4,760.87 | $77.11 | $0.00000476 |
| 2026-06-22 | $5,152.27 | $175.50 | $0.00000515 |
| 2026-06-21 | $6,025.12 | $301.23 | $0.00000603 |
| 2026-06-20 | $5,872.88 | $616.15 | $0.00000587 |
| 2026-06-19 | $7,048.68 | $169.26 | $0.00000705 |
| 2026-06-18 | $7,601.41 | $4,109.36 | $0.00000760 |
| 2026-06-17 | $6,001.31 | $9,573.77 | $0.00000600 |
| 2026-06-16 | $66,472 | $3,478.03 | $0.00006649 |
| 2026-06-15 | $74,112 | $3,446.88 | $0.00007413 |
| 2026-06-14 | $72,297 | $2,844.80 | $0.00007231 |
| 2026-06-13 | $93,028 | $19,784.94 | $0.00009305 |
| 2026-06-12 | $66,355 | $5,847.42 | $0.00006637 |
| 2026-06-11 | $63,812 | $5,317.96 | $0.00006383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
