BioLLM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $883,024 | $3,040.33 | N/A |
| 2026-10-13 | $929,425 | $1,872.97 | $0.00088897 |
| 2026-10-12 | $1,014,042 | $3,570.29 | $0.00093568 |
| 2026-10-11 | $970,138 | $12,020.69 | $0.00102087 |
| 2026-10-10 | $816,503 | $608.59 | $0.00097548 |
| 2026-10-09 | $826,532 | $10,786.71 | $0.00082100 |
| 2026-10-08 | $796,370 | $4,440.56 | $0.00083109 |
| 2026-10-07 | $910,004 | $15,757.32 | $0.00080076 |
| 2026-10-06 | $820,471 | $2,182.78 | $0.00091502 |
| 2026-10-05 | $870,204 | $9,518.47 | $0.00082499 |
| 2026-10-04 | $773,860 | $5,042.39 | $0.00087500 |
| 2026-10-03 | $800,396 | $26,627 | $0.00077812 |
| 2026-10-02 | $669,664 | $34,226 | $0.00080481 |
| 2026-10-01 | $477,655 | $2,331.19 | $0.00067335 |
| 2026-09-30 | $493,608 | $7,318.87 | $0.00048029 |
| 2026-09-29 | $409,163 | $7,654.40 | $0.00049633 |
| 2026-09-28 | $482,995 | $6,475.59 | $0.00041142 |
| 2026-09-27 | $537,879 | $1,764.18 | $0.00048566 |
| 2026-09-26 | $563,202 | $2,428.58 | $0.00054084 |
| 2026-09-25 | $569,818 | $5,680.36 | $0.00056630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
