BiometricFinancial USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $3,657,097 | $25,385 | $0.00118310 | N/A |
2024-04-28 | $3,511,742 | $21,276 | $0.00113769 | $0.00118310 |
2024-04-27 | $3,435,675 | $24,277 | $0.00111006 | $0.00113769 |
2024-04-26 | $3,822,868 | $31,652 | $0.00123238 | $0.00111006 |
2024-04-25 | $3,819,241 | $51,777 | $0.00122321 | $0.00123238 |
2024-04-24 | $4,379,975 | $38,987 | $0.00141256 | $0.00122321 |
2024-04-23 | $5,268,547 | $59,216 | $0.00169841 | $0.00141256 |
2024-04-22 | $4,670,128 | $48,548 | $0.00149998 | $0.00169841 |
2024-04-21 | $5,187,048 | $81,069 | $0.00167061 | $0.00149998 |
2024-04-20 | $4,436,430 | $109,870 | $0.00142141 | $0.00167061 |
2024-04-19 | $3,647,033 | $34,475 | $0.00117578 | $0.00142141 |
2024-04-18 | $3,596,995 | $52,623 | $0.00116427 | $0.00117578 |
2024-04-17 | $3,118,412 | $46,053 | $0.00101061 | $0.00116427 |
2024-04-16 | $3,743,254 | $53,691 | $0.00120940 | $0.00101061 |
2024-04-15 | $3,517,836 | $41,320 | $0.00113637 | $0.00120940 |
2024-04-14 | $3,421,904 | $51,142 | $0.00109848 | $0.00113637 |
2024-04-13 | $3,858,777 | $66,882 | $0.00124764 | $0.00109848 |
2024-04-12 | $4,503,912 | $78,186 | $0.00148971 | $0.00124764 |
2024-04-11 | $4,356,950 | $45,497 | $0.00140006 | $0.00148971 |
2024-04-10 | $4,927,370 | $74,535 | $0.00157935 | $0.00140006 |
2024-04-09 | $5,180,892 | $95,942 | $0.00167623 | $0.00157935 |
2024-04-08 | $5,535,029 | $50,604 | $0.00178836 | $0.00167623 |
2024-04-07 | $6,046,787 | $33,722 | $0.00195645 | $0.00178836 |
2024-04-06 | $6,452,288 | $90,245 | $0.00209643 | $0.00195645 |
2024-04-05 | $1,919,296 | $39,679 | $0.00180522 | $0.00209643 |
2024-04-04 | $1,854,126 | $58,163 | $0.00174313 | $0.00180522 |
2024-04-03 | $1,806,231 | $89,837 | $0.00167568 | $0.00174313 |
2024-04-02 | $1,917,922 | $69,111 | $0.00180768 | $0.00167568 |
2024-04-01 | $2,021,164 | $40,991 | $0.00192110 | $0.00180768 |
2024-03-31 | $2,046,584 | $34,504 | $0.00192562 | $0.00192110 |
2024-03-30 | $2,253,398 | $133,610 | $0.00210784 | $0.00192562 |
Ønsker du data i en annen valuta? Bruk API-en vår