Biometric Financial Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $667,429 | $57,398 | N/A |
| 2026-08-21 | $660,827 | $64,152 | $0.00008289 |
| 2026-08-20 | $640,663 | $56,831 | $0.00008207 |
| 2026-08-19 | $636,596 | $52,575 | $0.00007957 |
| 2026-08-18 | $643,843 | $55,886 | $0.00007906 |
| 2026-08-17 | $641,977 | $54,289 | $0.00007996 |
| 2026-08-16 | $644,002 | $56,628 | $0.00007973 |
| 2026-08-15 | $645,141 | $60,953 | $0.00007998 |
| 2026-08-14 | $655,954 | $62,751 | $0.00008012 |
| 2026-08-13 | $615,598 | $56,367 | $0.00008147 |
| 2026-08-12 | $766,262 | $57,489 | $0.00007646 |
| 2026-08-11 | $766,192 | $54,288 | $0.00007663 |
| 2026-08-10 | $792,528 | $54,336 | $0.00007662 |
| 2026-08-09 | $785,465 | $50,668 | $0.00007925 |
| 2026-08-08 | $779,555 | $54,580 | $0.00007855 |
| 2026-08-07 | $760,433 | $50,556 | $0.00007796 |
| 2026-08-06 | $759,287 | $53,162 | $0.00007604 |
| 2026-08-05 | $769,488 | $54,586 | $0.00007593 |
| 2026-08-04 | $779,331 | $55,418 | $0.00007695 |
| 2026-08-03 | $782,299 | $55,529 | $0.00007793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
