Biotech Accelerationism Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $7,190.90 | $80.50 | N/A |
| 2026-06-15 | $6,727.67 | $111.85 | $0.00000721 |
| 2026-06-14 | $7,484.62 | $450.16 | $0.00000675 |
| 2026-06-13 | $8,662.98 | $128.14 | $0.00000746 |
| 2026-06-12 | $8,238.24 | $43.94 | $0.00000868 |
| 2026-06-11 | $7,902.90 | $16.73 | $0.00000821 |
| 2026-06-10 | $7,845.52 | $679.67 | $0.00000793 |
| 2026-06-09 | $7,575.95 | $690.25 | $0.00000787 |
| 2026-06-08 | $7,816.23 | $498.51 | $0.00000759 |
| 2026-06-07 | $8,074.10 | $98.79 | $0.00000788 |
| 2026-06-06 | $7,853.47 | $1,928.29 | $0.00000805 |
| 2026-06-05 | $9,668.11 | $702.55 | $0.00000787 |
| 2026-06-04 | $11,497.82 | $3,237.51 | $0.00000964 |
| 2026-06-03 | $11,250.29 | $950.13 | $0.00001153 |
| 2026-06-02 | $11,262.96 | $384.11 | $0.00001128 |
| 2026-06-01 | $11,141.32 | $342.18 | $0.00001129 |
| 2026-05-31 | $11,401.47 | $1,102.15 | $0.00001117 |
| 2026-05-30 | $8,886.07 | $309.51 | $0.00001143 |
| 2026-05-29 | $9,006.61 | $1,416.96 | $0.00000891 |
| 2026-05-28 | $10,467.30 | $1,861.80 | $0.00000903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
