Biotech Accelerationism Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $9,723.42 | $1,304.50 | N/A |
| 2026-08-26 | $11,077.05 | $449.93 | $0.00000975 |
| 2026-08-25 | $11,320.87 | $1,135.12 | $0.00001111 |
| 2026-08-24 | $10,091.30 | $92.02 | $0.00001135 |
| 2026-08-23 | $10,073.04 | $135.09 | $0.00001012 |
| 2026-08-22 | $10,728.03 | $2,810.38 | $0.00001010 |
| 2026-08-21 | $21,509 | $33,952 | $0.00001076 |
| 2026-08-20 | $7,312.74 | $6,985.46 | $0.00002156 |
| 2026-08-19 | $5,626.97 | $115.43 | $0.00000733 |
| 2026-08-17 | $5,286.27 | $4.79 | $0.00000564 |
| 2026-08-15 | $5,293.15 | $8.40 | $0.00000530 |
| 2026-08-14 | $5,355.64 | $63.53 | $0.00000531 |
| 2026-08-13 | $5,310.41 | $149.38 | $0.00000537 |
| 2026-08-12 | $5,351.23 | $95.77 | $0.00000532 |
| 2026-08-07 | $5,415.81 | $8.48 | $0.00000536 |
| 2026-08-06 | $5,526.03 | $185.80 | $0.00000543 |
| 2026-08-05 | $6,025.90 | $132.16 | $0.00000554 |
| 2026-08-04 | $6,283.77 | $14.43 | $0.00000604 |
| 2026-08-03 | $6,084.34 | $231.01 | $0.00000630 |
| 2026-08-02 | $5,349.20 | $35.97 | $0.00000610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
