Birb USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,359.43 | $0.00710969 | N/A |
2024-05-20 | $0.000000000000000000 | $1,741.58 | $0.00657902 | $0.00710969 |
2024-05-19 | $0.000000000000000000 | $414.46 | $0.00648435 | $0.00657902 |
2024-05-18 | $0.000000000000000000 | $155.01 | $0.00651747 | $0.00648435 |
2024-05-17 | $0.000000000000000000 | $524.58 | $0.00638626 | $0.00651747 |
2024-05-16 | $0.000000000000000000 | $2,106.92 | $0.00648003 | $0.00638626 |
2024-05-15 | $0.000000000000000000 | $629.76 | $0.00611553 | $0.00648003 |
2024-05-14 | $0.000000000000000000 | $19.11 | $0.00646704 | $0.00611553 |
2024-05-13 | $0.000000000000000000 | $457.12 | $0.00646160 | $0.00646704 |
2024-05-12 | $0.000000000000000000 | $74.52 | $0.00641461 | $0.00646160 |
2024-05-11 | $0.000000000000000000 | $407.08 | $0.00636784 | $0.00641461 |
2024-05-10 | $0.000000000000000000 | $34.96 | $0.00645398 | $0.00636784 |
2024-05-09 | $0.000000000000000000 | $3,904.33 | $0.00637869 | $0.00645398 |
2024-05-08 | $0.000000000000000000 | $410.47 | $0.00670041 | $0.00637869 |
2024-05-07 | $0.000000000000000000 | $2,114.55 | $0.00682628 | $0.00670041 |
2024-05-06 | $0.000000000000000000 | $158.52 | $0.00681311 | $0.00682628 |
2024-05-05 | $0.000000000000000000 | $527.16 | $0.00675738 | $0.00681311 |
2024-05-04 | $0.000000000000000000 | $653.37 | $0.00673630 | $0.00675738 |
2024-05-03 | $0.000000000000000000 | $5,251.38 | $0.00639210 | $0.00673630 |
2024-05-02 | $0.000000000000000000 | $310.30 | $0.00593156 | $0.00639210 |
2024-05-01 | $0.000000000000000000 | $2,063.15 | $0.00609284 | $0.00593156 |
2024-04-30 | $0.000000000000000000 | $2,063.15 | $0.00609284 | $0.00609284 |
2024-04-29 | $0.000000000000000000 | $149.98 | $0.00624011 | $0.00609284 |
2024-04-28 | $0.000000000000000000 | $6,124.60 | $0.00619334 | $0.00624011 |
2024-04-27 | $0.000000000000000000 | $407.29 | $0.00561283 | $0.00619334 |
2024-04-26 | $0.000000000000000000 | $2,531.52 | $0.00578791 | $0.00561283 |
2024-04-25 | $0.000000000000000000 | $38.37 | $0.00600377 | $0.00578791 |
2024-04-24 | $0.000000000000000000 | $586.97 | $0.00600216 | $0.00600377 |
2024-04-23 | $0.000000000000000000 | $195.62 | $0.00592931 | $0.00600216 |
2024-04-22 | $0.000000000000000000 | $30.97 | $0.00564546 | $0.00592931 |
2024-04-21 | $0.000000000000000000 | $436.48 | $0.00556652 | $0.00564546 |
Ønsker du data i en annen valuta? Bruk API-en vår