BirbStrategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $207,233 | $81.01 | N/A |
| 2026-06-25 | $209,871 | $46.85 | $0.00022822 |
| 2026-06-24 | $209,871 | $46.85 | $0.00023112 |
| 2026-06-22 | $216,964 | $4.82 | $0.00023112 |
| 2026-06-21 | $216,964 | $4.82 | $0.00023894 |
| 2026-06-20 | $221,264 | $2,315.01 | $0.00023894 |
| 2026-06-19 | $229,606 | $13.54 | $0.00024367 |
| 2026-06-18 | $231,869 | $13.68 | $0.00025286 |
| 2026-06-17 | $237,698 | $6.48 | $0.00025556 |
| 2026-06-16 | $237,698 | $6.48 | $0.00026177 |
| 2026-06-11 | $218,268 | $127.76 | $0.00026177 |
| 2026-06-10 | $224,939 | $2.61 | $0.00024037 |
| 2026-06-09 | $224,824 | $2.61 | $0.00024772 |
| 2026-06-08 | $224,824 | $2.61 | $0.00024753 |
| 2026-06-06 | $213,749 | $55.61 | $0.00024753 |
| 2026-06-05 | $235,538 | $100.13 | $0.00023539 |
| 2026-06-04 | $235,538 | $100.13 | $0.00025939 |
| 2026-06-02 | $263,791 | $386.09 | $0.00025939 |
| 2026-06-01 | $263,791 | $386.09 | $0.00029050 |
| 2026-05-31 | $271,509 | $160.27 | $0.00029050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
