BirbStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $324,955 | $2,708.31 | N/A |
| 2026-05-10 | $325,559 | $4,558.22 | $0.00035776 |
| 2026-05-09 | $333,954 | $270.50 | $0.00035846 |
| 2026-05-08 | $333,319 | $4,078.23 | $0.00036777 |
| 2026-05-07 | $364,276 | $23.99 | $0.00036688 |
| 2026-05-06 | $364,276 | $23.99 | $0.00040117 |
| 2026-05-05 | $362,355 | $398.60 | $0.00040117 |
| 2026-05-04 | $355,527 | $2,570.34 | $0.00039858 |
| 2026-05-03 | $346,805 | $5.73 | $0.00039136 |
| 2026-05-02 | $343,886 | $108.05 | $0.00038215 |
| 2026-05-01 | $338,225 | $318.71 | $0.00037872 |
| 2026-04-30 | $336,188 | $532.04 | $0.00037248 |
| 2026-04-29 | $339,409 | $13.25 | $0.00037032 |
| 2026-04-28 | $342,665 | $24.26 | $0.00037378 |
| 2026-04-27 | $353,394 | $796.78 | $0.00037731 |
| 2026-04-26 | $342,834 | $4,679.19 | $0.00038925 |
| 2026-04-25 | $324,202 | $8,656.92 | $0.00037751 |
| 2026-04-24 | $356,944 | $37.06 | $0.00035703 |
| 2026-04-23 | $364,436 | $1,101.94 | $0.00039313 |
| 2026-04-22 | $351,379 | $10.22 | $0.00040099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
