BIRDFLU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $7,041.20 | $68.51 | N/A |
| 2026-06-25 | $7,409.03 | $101.39 | $0.00000704 |
| 2026-06-24 | $7,409.03 | $101.39 | $0.00000741 |
| 2026-06-22 | $7,654.78 | $10.36 | $0.00000741 |
| 2026-06-21 | $7,621.00 | $10.36 | $0.00000766 |
| 2026-06-20 | $7,573.07 | $10.30 | $0.00000762 |
| 2026-06-19 | $7,421.10 | $360.04 | $0.00000757 |
| 2026-06-18 | $7,421.10 | $360.04 | $0.00000742 |
| 2026-06-17 | $7,636.11 | $754.57 | $0.00000742 |
| 2026-06-16 | $7,620.81 | $753.06 | $0.00000764 |
| 2026-06-13 | $6,999.03 | $6.73 | $0.00000762 |
| 2026-06-12 | $6,953.76 | $6.73 | $0.00000700 |
| 2026-06-11 | $6,738.15 | $0.984420 | $0.00000696 |
| 2026-06-10 | $6,808.09 | $5.85 | $0.00000674 |
| 2026-06-09 | $6,992.45 | $18.65 | $0.00000681 |
| 2026-06-08 | $6,879.85 | $1,313.93 | $0.00000699 |
| 2026-06-07 | $7,593.08 | $228.26 | $0.00000694 |
| 2026-06-06 | $7,982.00 | $352.25 | $0.00000759 |
| 2026-06-05 | $7,982.00 | $352.25 | $0.00000798 |
| 2026-06-03 | $13,135.72 | $47.75 | $0.00000798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
