Biscotti Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $1,180,095 | $21,241 | N/A |
| 2026-10-19 | $1,187,397 | $8,301.40 | $0.00118009 |
| 2026-10-18 | $1,425,734 | $1,032.70 | $0.00118740 |
| 2026-10-17 | $1,461,742 | $3,788.39 | $0.00142573 |
| 2026-10-16 | $1,491,738 | $12,605.94 | $0.00146174 |
| 2026-10-15 | $1,195,487 | $1,926.20 | $0.00149174 |
| 2026-10-14 | $1,178,839 | $4,799.48 | $0.00119549 |
| 2026-10-13 | $1,230,111 | $4,781.08 | $0.00117884 |
| 2026-10-12 | $1,179,454 | $29,956 | $0.00123011 |
| 2026-10-11 | $1,039,558 | $2,722.73 | $0.00117945 |
| 2026-10-10 | $1,076,319 | $6,627.20 | $0.00103956 |
| 2026-10-09 | $1,158,084 | $11,251.22 | $0.00107632 |
| 2026-10-08 | $1,264,080 | $20,598 | $0.00115808 |
| 2026-10-07 | $1,386,588 | $19,030.70 | $0.00126408 |
| 2026-10-06 | $1,727,354 | $9,664.65 | $0.00138659 |
| 2026-10-05 | $1,896,506 | $1,724.37 | $0.00172735 |
| 2026-10-04 | $1,884,906 | $14,815.19 | $0.00189651 |
| 2026-10-03 | $1,493,510 | $5,585.98 | $0.00188491 |
| 2026-10-02 | $1,542,799 | $12,387.09 | $0.00149351 |
| 2026-10-01 | $1,436,685 | $7,823.01 | $0.00154280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
