Biswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $203,082 | $2,502.91 | N/A |
| 2026-09-03 | $194,104 | $557.47 | $0.00040700 |
| 2026-09-02 | $193,669 | $345.86 | $0.00038900 |
| 2026-09-01 | $195,099 | $2,267.22 | $0.00038813 |
| 2026-08-31 | $195,977 | $1,721.17 | $0.00039100 |
| 2026-08-30 | $194,773 | $5,196.05 | $0.00039276 |
| 2026-08-29 | $185,920 | $1,287.35 | $0.00039034 |
| 2026-08-28 | $192,195 | $920.48 | $0.00037260 |
| 2026-08-27 | $191,894 | $634.37 | $0.00038518 |
| 2026-08-26 | $189,494 | $1,440.10 | $0.00038457 |
| 2026-08-25 | $192,275 | $1,729.02 | $0.00037976 |
| 2026-08-24 | $192,661 | $1,331.32 | $0.00038534 |
| 2026-08-23 | $192,074 | $3,175.62 | $0.00038611 |
| 2026-08-22 | $191,051 | $2,398.15 | $0.00038494 |
| 2026-08-21 | $184,997 | $1,222.16 | $0.00038289 |
| 2026-08-20 | $179,519 | $1,524.78 | $0.00037075 |
| 2026-08-19 | $173,926 | $1,232.77 | $0.00035977 |
| 2026-08-18 | $177,807 | $694.62 | $0.00034856 |
| 2026-08-17 | $176,175 | $1,297.38 | $0.00035634 |
| 2026-08-16 | $175,003 | $275.62 | $0.00035307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
