Biswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $167,501 | $1,234.17 | N/A |
| 2026-07-19 | $166,274 | $266.34 | $0.00033569 |
| 2026-07-18 | $166,230 | $1,136.17 | $0.00033323 |
| 2026-07-17 | $167,752 | $1,279.38 | $0.00033314 |
| 2026-07-16 | $168,544 | $689.57 | $0.00033619 |
| 2026-07-15 | $167,081 | $501.78 | $0.00033778 |
| 2026-07-14 | $164,711 | $1,393.59 | $0.00033485 |
| 2026-07-13 | $165,616 | $1,146.45 | $0.00033010 |
| 2026-07-12 | $163,378 | $703.84 | $0.00033191 |
| 2026-07-11 | $163,616 | $412.33 | $0.00032742 |
| 2026-07-10 | $162,776 | $1,040.31 | $0.00032790 |
| 2026-07-09 | $165,202 | $996.52 | $0.00032622 |
| 2026-07-08 | $167,707 | $1,106.77 | $0.00033108 |
| 2026-07-07 | $167,724 | $1,495.68 | $0.00033610 |
| 2026-07-06 | $166,673 | $1,006.95 | $0.00033614 |
| 2026-07-05 | $165,166 | $1,310.44 | $0.00033403 |
| 2026-07-04 | $165,074 | $1,330.98 | $0.00033101 |
| 2026-07-03 | $167,752 | $2,023.83 | $0.00033082 |
| 2026-07-02 | $168,725 | $2,192.92 | $0.00033619 |
| 2026-07-01 | $168,853 | $1,640.52 | $0.00033814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
