Biswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $39,763,864 | $3,401,894 | $0.079698 | N/A |
2024-04-28 | $40,469,956 | $8,309,960 | $0.081144 | $0.079698 |
2024-04-27 | $39,090,193 | $6,386,434 | $0.078377 | $0.081144 |
2024-04-26 | $40,769,812 | $4,780,383 | $0.081719 | $0.078377 |
2024-04-25 | $40,855,438 | $5,182,330 | $0.081691 | $0.081719 |
2024-04-24 | $42,940,812 | $4,082,867 | $0.086055 | $0.081691 |
2024-04-23 | $42,911,998 | $5,142,694 | $0.085952 | $0.086055 |
2024-04-22 | $42,013,815 | $3,480,711 | $0.084174 | $0.085952 |
2024-04-21 | $42,432,279 | $4,631,210 | $0.084936 | $0.084174 |
2024-04-20 | $40,572,429 | $5,551,744 | $0.081150 | $0.084936 |
2024-04-19 | $40,486,745 | $3,482,422 | $0.081121 | $0.081150 |
2024-04-18 | $39,496,671 | $4,256,498 | $0.079209 | $0.081121 |
2024-04-17 | $40,920,588 | $4,388,403 | $0.082099 | $0.079209 |
2024-04-16 | $39,856,034 | $5,222,748 | $0.080041 | $0.082099 |
2024-04-15 | $42,823,495 | $6,593,196 | $0.085626 | $0.080041 |
2024-04-14 | $41,320,629 | $10,180,989 | $0.082648 | $0.085626 |
2024-04-13 | $48,034,659 | $6,445,412 | $0.096496 | $0.082648 |
2024-04-12 | $56,945,176 | $4,671,990 | $0.114193 | $0.096496 |
2024-04-11 | $58,727,751 | $5,933,449 | $0.117673 | $0.114193 |
2024-04-10 | $58,969,012 | $6,395,826 | $0.118116 | $0.117673 |
2024-04-09 | $63,008,893 | $7,691,567 | $0.126244 | $0.118116 |
2024-04-08 | $61,792,912 | $4,616,392 | $0.123822 | $0.126244 |
2024-04-07 | $60,737,675 | $3,130,973 | $0.121623 | $0.123822 |
2024-04-06 | $59,262,689 | $4,439,228 | $0.118748 | $0.121623 |
2024-04-05 | $61,106,476 | $5,335,862 | $0.122631 | $0.118748 |
2024-04-04 | $59,653,203 | $5,660,240 | $0.119601 | $0.122631 |
2024-04-03 | $61,364,448 | $6,230,564 | $0.122833 | $0.119601 |
2024-04-02 | $66,127,358 | $6,055,074 | $0.132434 | $0.122833 |
2024-04-01 | $69,942,067 | $5,608,244 | $0.140244 | $0.132434 |
2024-03-31 | $70,609,248 | $7,511,593 | $0.141657 | $0.140244 |
2024-03-30 | $69,439,656 | $5,316,156 | $0.139231 | $0.141657 |
Ønsker du data i en annen valuta? Bruk API-en vår