Biswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $524,836 | $86,076 | N/A |
| 2026-05-09 | $524,508 | $254,059 | $0.00105183 |
| 2026-05-08 | $510,793 | $124,826 | $0.00105147 |
| 2026-05-07 | $510,150 | $88,837 | $0.00102508 |
| 2026-05-06 | $502,476 | $83,508 | $0.00102239 |
| 2026-05-05 | $492,405 | $77,581 | $0.00100701 |
| 2026-05-04 | $491,043 | $73,814 | $0.00098620 |
| 2026-05-03 | $494,595 | $77,003 | $0.00098452 |
| 2026-05-02 | $499,023 | $83,446 | $0.00099006 |
| 2026-05-01 | $488,394 | $111,945 | $0.00100012 |
| 2026-04-30 | $517,933 | $423,623 | $0.00097893 |
| 2026-04-29 | $653,098 | $135,614 | $0.00103757 |
| 2026-04-28 | $525,451 | $99,847 | $0.00130882 |
| 2026-04-27 | $555,084 | $148,281 | $0.00105304 |
| 2026-04-26 | $470,829 | $88,387 | $0.00111244 |
| 2026-04-25 | $468,167 | $392,246 | $0.00094356 |
| 2026-04-24 | $467,717 | $175,040 | $0.00093814 |
| 2026-04-23 | $455,460 | $108,075 | $0.00093735 |
| 2026-04-22 | $538,554 | $62,760 | $0.00091276 |
| 2026-04-21 | $586,781 | $77,325 | $0.00107929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
