Bit Hotel USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $126.58 | $0.00109653 | N/A |
2024-05-30 | $0.000000000000000000 | $662.34 | $0.00109325 | $0.00109653 |
2024-05-29 | $0.000000000000000000 | $991.26 | $0.00109813 | $0.00109325 |
2024-05-28 | $0.000000000000000000 | $2,117.44 | $0.00109500 | $0.00109813 |
2024-05-27 | $0.000000000000000000 | $244.82 | $0.00109751 | $0.00109500 |
2024-05-26 | $0.000000000000000000 | $537.56 | $0.00110136 | $0.00109751 |
2024-05-25 | $0.000000000000000000 | $3,091.13 | $0.00109938 | $0.00110136 |
2024-05-24 | $0.000000000000000000 | $27.45 | $0.00110728 | $0.00109938 |
2024-05-23 | $0.000000000000000000 | $2,033.96 | $0.00110147 | $0.00110728 |
2024-05-22 | $0.000000000000000000 | $3,134.49 | $0.00110894 | $0.00110147 |
2024-05-21 | $0.000000000000000000 | $93.23 | $0.00109776 | $0.00110894 |
2024-05-20 | $0.000000000000000000 | $0.841955 | $0.00109459 | $0.00109776 |
2024-05-19 | $0.000000000000000000 | $2,488.98 | $0.00109678 | $0.00109459 |
2024-05-18 | $0.000000000000000000 | $17.80 | $0.00110486 | $0.00109678 |
2024-05-17 | $0.000000000000000000 | $320.21 | $0.00109843 | $0.00110486 |
2024-05-16 | $0.000000000000000000 | $75.96 | $0.00110633 | $0.00109843 |
2024-05-15 | $0.000000000000000000 | $72.43 | $0.00109942 | $0.00110633 |
2024-05-14 | $0.000000000000000000 | $94.38 | $0.00110237 | $0.00109942 |
2024-05-13 | $0.000000000000000000 | $590.47 | $0.00110738 | $0.00110237 |
2024-05-12 | $0.000000000000000000 | $1.35 | $0.00110807 | $0.00110738 |
2024-05-11 | $0.000000000000000000 | $219.79 | $0.00110364 | $0.00110807 |
2024-05-10 | $0.000000000000000000 | $215.99 | $0.00111063 | $0.00110364 |
2024-05-09 | $0.000000000000000000 | $95.25 | $0.00110917 | $0.00111063 |
2024-05-08 | $0.000000000000000000 | $6.50 | $0.00110173 | $0.00110917 |
2024-05-07 | $0.000000000000000000 | $78.21 | $0.00111066 | $0.00110173 |
2024-05-06 | $0.000000000000000000 | $739.48 | $0.00110828 | $0.00111066 |
2024-05-05 | $0.000000000000000000 | $154.62 | $0.00110950 | $0.00110828 |
2024-05-04 | $0.000000000000000000 | $185.92 | $0.00111180 | $0.00110950 |
2024-05-03 | $0.000000000000000000 | $1,732.36 | $0.00111233 | $0.00111180 |
2024-05-02 | $0.000000000000000000 | $54.69 | $0.00111160 | $0.00111233 |
Ønsker du data i en annen valuta? Bruk API-en vår