Bit2Me Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-20	$17,368,247	$20,403	N/A
2026-08-19	$17,057,929	$13,363.59	$0.00588523
2026-08-18	$17,172,019	$7,718.00	$0.00578007
2026-08-17	$17,090,876	$20,131	$0.00581873
2026-08-16	$17,156,486	$15,376.26	$0.00579124
2026-08-15	$17,017,572	$17,455.77	$0.00581347
2026-08-14	$16,919,825	$13,147.27	$0.00576640
2026-08-13	$17,071,443	$8,837.90	$0.00573328
2026-08-12	$16,878,385	$17,598.10	$0.00578465
2026-08-11	$16,877,783	$25,670	$0.00571924
2026-08-10	$17,338,501	$14,019.83	$0.00571903
2026-08-09	$17,453,939	$13,200.57	$0.00587515
2026-08-08	$17,374,134	$14,216.19	$0.00591426
2026-08-07	$17,520,684	$49,394	$0.00588722
2026-08-06	$17,443,971	$16,666.25	$0.00593688
2026-08-05	$17,268,268	$19,699.73	$0.00591089
2026-08-04	$17,493,390	$16,423.39	$0.00585135
2026-08-03	$17,344,131	$10,668.81	$0.00592763
2026-08-02	$17,127,286	$13,059.92	$0.00587705
2026-08-01	$16,747,537	$23,256	$0.00580358