Bit2Me Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $16,675,968 | $26,377 | N/A |
| 2026-10-03 | $16,721,166 | $27,666 | $0.00565065 |
| 2026-10-02 | $16,666,685 | $30,366 | $0.00566596 |
| 2026-10-01 | $16,399,904 | $48,656 | $0.00564750 |
| 2026-09-30 | $17,180,231 | $65,130 | $0.00555710 |
| 2026-09-29 | $17,188,367 | $37,320 | $0.00582152 |
| 2026-09-28 | $17,324,829 | $40,134 | $0.00582427 |
| 2026-09-27 | $17,618,940 | $53,954 | $0.00587051 |
| 2026-09-26 | $17,865,981 | $73,899 | $0.00597017 |
| 2026-09-25 | $17,287,703 | $63,313 | $0.00605388 |
| 2026-09-24 | $17,669,203 | $19,895.33 | $0.00585793 |
| 2026-09-23 | $17,775,260 | $27,304 | $0.00598720 |
| 2026-09-22 | $17,841,040 | $58,726 | $0.00602314 |
| 2026-09-21 | $17,434,466 | $26,707 | $0.00604543 |
| 2026-09-20 | $17,695,716 | $57,476 | $0.00590766 |
| 2026-09-19 | $17,885,617 | $41,791 | $0.00599619 |
| 2026-09-18 | $17,841,428 | $21,652 | $0.00606054 |
| 2026-09-17 | $18,088,092 | $25,211 | $0.00604556 |
| 2026-09-16 | $18,071,628 | $32,381 | $0.00612915 |
| 2026-09-15 | $18,097,085 | $16,656.23 | $0.00612357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
