Bit2Me Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $22,920,613 | $36,852 | N/A |
| 2026-05-08 | $22,332,756 | $21,827 | $0.00761551 |
| 2026-05-07 | $22,242,423 | $16,094.24 | $0.00756459 |
| 2026-05-06 | $22,124,890 | $27,197 | $0.00753399 |
| 2026-05-05 | $22,323,888 | $24,132 | $0.00749401 |
| 2026-05-04 | $22,189,944 | $15,159.10 | $0.00756154 |
| 2026-05-03 | $22,511,435 | $14,826.52 | $0.00751622 |
| 2026-05-02 | $22,414,103 | $16,152.33 | $0.00762663 |
| 2026-05-01 | $22,467,282 | $66,135 | $0.00759163 |
| 2026-04-30 | $21,583,121 | $19,927.07 | $0.00761016 |
| 2026-04-29 | $21,798,112 | $20,277 | $0.00731067 |
| 2026-04-28 | $21,656,673 | $26,855 | $0.00738337 |
| 2026-04-27 | $21,900,431 | $11,756.83 | $0.00733559 |
| 2026-04-26 | $22,023,721 | $17,381.28 | $0.00741820 |
| 2026-04-25 | $21,654,832 | $16,826.74 | $0.00745992 |
| 2026-04-24 | $21,698,333 | $20,001 | $0.00733497 |
| 2026-04-23 | $21,702,431 | $92,552 | $0.00734947 |
| 2026-04-22 | $21,950,542 | $29,169 | $0.00735101 |
| 2026-04-21 | $21,846,778 | $27,212 | $0.00743513 |
| 2026-04-20 | $22,234,362 | $19,025.56 | $0.00740014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
