Bit2Me Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $25,946,360 | $52,667 | N/A |
| 2026-03-24 | $26,796,959 | $77,677 | $0.00878860 |
| 2026-03-23 | $25,079,133 | $62,231 | $0.00907672 |
| 2026-03-22 | $26,868,065 | $45,105 | $0.00849485 |
| 2026-03-21 | $26,218,638 | $82,121 | $0.00910080 |
| 2026-03-20 | $27,072,251 | $55,777 | $0.00891155 |
| 2026-03-19 | $27,289,634 | $112,833 | $0.00921583 |
| 2026-03-18 | $27,247,066 | $52,191 | $0.00924507 |
| 2026-03-17 | $27,039,072 | $21,759 | $0.00922918 |
| 2026-03-16 | $27,381,886 | $20,309 | $0.00915872 |
| 2026-03-15 | $27,112,276 | $21,605 | $0.00927484 |
| 2026-03-14 | $27,070,788 | $26,139 | $0.00918352 |
| 2026-03-13 | $27,345,060 | $35,520 | $0.00916947 |
| 2026-03-12 | $27,235,095 | $38,765 | $0.00926237 |
| 2026-03-11 | $26,900,534 | $56,865 | $0.00922512 |
| 2026-03-10 | $26,532,810 | $105,260 | $0.00911180 |
| 2026-03-09 | $27,006,606 | $31,796 | $0.00898724 |
| 2026-03-08 | $27,713,570 | $22,597 | $0.00914773 |
| 2026-03-07 | $27,509,981 | $38,441 | $0.00938717 |
| 2026-03-06 | $27,839,744 | $88,968 | $0.00931823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
