Bitads Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $5,988,947 | $88,374 | N/A |
| 2026-05-08 | $5,762,221 | $22,445 | $1.46 |
| 2026-05-07 | $5,905,235 | $35,000 | $1.41 |
| 2026-05-06 | $5,523,613 | $16,464.63 | $1.45 |
| 2026-05-05 | $5,395,859 | $42,758 | $1.35 |
| 2026-05-04 | $5,558,901 | $22,586 | $1.32 |
| 2026-05-03 | $5,471,664 | $18,053.73 | $1.37 |
| 2026-05-02 | $5,147,076 | $29,889 | $1.35 |
| 2026-05-01 | $4,738,905 | $72,560 | $1.27 |
| 2026-04-30 | $4,826,672 | $10,561.56 | $1.17 |
| 2026-04-29 | $4,906,480 | $76,265 | $1.19 |
| 2026-04-28 | $4,688,782 | $8,480.83 | $1.22 |
| 2026-04-27 | $4,781,714 | $5,890.72 | $1.16 |
| 2026-04-26 | $4,701,110 | $4,443.57 | $1.18 |
| 2026-04-25 | $4,717,212 | $14,486.51 | $1.17 |
| 2026-04-24 | $4,807,641 | $24,648 | $1.17 |
| 2026-04-23 | $4,634,336 | $35,769 | $1.19 |
| 2026-04-22 | $4,599,041 | $114,906 | $1.15 |
| 2026-04-21 | $4,586,983 | $12,471.97 | $1.15 |
| 2026-04-20 | $4,518,050 | $2,417.66 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
