Bitads Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $259,416 | $4,491.32 | N/A |
| 2026-08-09 | $258,045 | $6,033.70 | $0.621974 |
| 2026-08-08 | $248,881 | $5,656.07 | $0.629556 |
| 2026-08-07 | $253,898 | $14,484.16 | $0.618051 |
| 2026-08-06 | $250,354 | $26,617 | $0.641995 |
| 2026-08-05 | $255,359 | $61,768 | $0.644520 |
| 2026-08-04 | $240,619 | $229,204 | $0.669814 |
| 2026-08-03 | $258,029 | $106,536 | $0.643290 |
| 2026-08-02 | $232,337 | $24,623 | $0.702238 |
| 2026-08-01 | $246,374 | $15,157.56 | $0.639695 |
| 2026-07-31 | $246,355 | $38,182 | $0.690329 |
| 2026-07-30 | $241,474 | $100,989 | $0.704484 |
| 2026-07-29 | $225,070 | $15,267.03 | $0.705021 |
| 2026-07-28 | $236,748 | $41,874 | $0.671240 |
| 2026-07-27 | $283,696 | $5,218.56 | $0.721226 |
| 2026-07-26 | $278,356 | $8,726.50 | $0.883627 |
| 2026-07-25 | $279,712 | $20,002 | $0.886887 |
| 2026-07-24 | $294,467 | $18,797.07 | $0.912109 |
| 2026-07-23 | $281,838 | $40,514 | $0.983309 |
| 2026-07-22 | $259,739 | $21,474 | $0.964305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
