Bitads Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $430,051 | $272,068 | N/A |
| 2026-06-24 | $416,089 | $459,154 | $2.94 |
| 2026-06-23 | $13,876,057 | $4,620,650 | $2.93 |
| 2026-06-22 | $3,198,078 | $202,595 | $3.22 |
| 2026-06-21 | $3,208,070 | $48,694 | $0.748069 |
| 2026-06-20 | $3,165,374 | $42,796 | $0.746861 |
| 2026-06-19 | $3,260,791 | $132,459 | $0.740091 |
| 2026-06-18 | $3,380,113 | $62,370 | $0.762312 |
| 2026-06-17 | $3,532,997 | $60,483 | $0.790536 |
| 2026-06-16 | $3,620,572 | $316,792 | $0.823533 |
| 2026-06-15 | $3,737,297 | $139,335 | $0.849976 |
| 2026-06-14 | $3,573,379 | $167,392 | $0.880774 |
| 2026-06-13 | $2,874,878 | $173,325 | $0.841547 |
| 2026-06-12 | $2,891,802 | $67,326 | $0.678291 |
| 2026-06-11 | $2,736,141 | $260,095 | $0.683508 |
| 2026-06-10 | $2,797,999 | $35,261 | $0.646677 |
| 2026-06-09 | $2,970,408 | $86,250 | $0.661989 |
| 2026-06-08 | $2,926,241 | $86,690 | $0.703500 |
| 2026-06-07 | $2,598,020 | $57,880 | $0.695068 |
| 2026-06-06 | $2,614,350 | $167,903 | $0.616577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
