Bitads Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $258,290 | $605.83 | N/A |
| 2026-10-04 | $265,670 | $5,381.19 | $0.315380 |
| 2026-10-03 | $256,336 | $8,801.81 | $0.327270 |
| 2026-10-02 | $258,209 | $19,244.67 | $0.318606 |
| 2026-10-01 | $254,106 | $5,892.45 | $0.323835 |
| 2026-09-30 | $252,391 | $7,610.20 | $0.321598 |
| 2026-09-29 | $252,890 | $118,958 | $0.322371 |
| 2026-09-28 | $293,853 | $38,373 | $0.326010 |
| 2026-09-27 | $289,218 | $118,760 | $0.382373 |
| 2026-09-26 | $271,840 | $381,526 | $0.379910 |
| 2026-09-25 | $240,314 | $16,278.88 | $0.360495 |
| 2026-09-24 | $233,245 | $59,295 | $0.321766 |
| 2026-09-23 | $263,667 | $61,402 | $0.315348 |
| 2026-09-22 | $321,445 | $76,008 | $0.359994 |
| 2026-09-21 | $269,547 | $382,667 | $0.443256 |
| 2026-09-20 | $266,238 | $1,205,940 | $0.375393 |
| 2026-09-19 | $189,531 | $795,025 | $0.374501 |
| 2026-09-18 | $167,158 | $93,842 | $0.269311 |
| 2026-09-17 | $164,710 | $107,815 | $0.239968 |
| 2026-09-16 | $171,997 | $955,857 | $0.238917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
