BitAgent - Rizzo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $2,452,335 | $2.86 | N/A |
| 2026-11-07 | $2,470,651 | $5,676.99 | $0.505524 |
| 2026-11-06 | $2,388,589 | $5,522.68 | $0.510068 |
| 2026-11-05 | $2,591,756 | $92.20 | $0.493870 |
| 2026-11-04 | $2,501,770 | $8,962.53 | $0.536688 |
| 2026-11-03 | $2,464,914 | $6,721.88 | $0.518840 |
| 2026-11-02 | $2,577,265 | $10,191.44 | $0.511972 |
| 2026-11-01 | $2,614,797 | $753.16 | $0.536122 |
| 2026-10-31 | $2,617,381 | $4,887.39 | $0.544758 |
| 2026-10-30 | $2,600,880 | $35,498 | $0.546127 |
| 2026-10-29 | $2,819,339 | $1,182.94 | $0.543511 |
| 2026-10-28 | $2,813,150 | $3,921.44 | $0.590062 |
| 2026-10-27 | $2,730,550 | $9,619.27 | $0.589667 |
| 2026-10-26 | $2,773,055 | $918.01 | $0.573219 |
| 2026-10-25 | $2,748,331 | $38,270 | $0.583035 |
| 2026-10-24 | $2,817,277 | $87,139 | $0.578725 |
| 2026-10-23 | $2,844,431 | $14,516.58 | $0.594158 |
| 2026-10-22 | $2,976,990 | $3,309.00 | $0.600813 |
| 2026-10-21 | $2,994,633 | $9,845.99 | $0.629776 |
| 2026-10-20 | $2,923,053 | $13,935.85 | $0.634488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
