BitAgent - Rizzo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $2,719,920 | $3,879.64 | N/A |
| 2026-09-14 | $2,792,531 | $23,641 | $0.608677 |
| 2026-09-13 | $2,768,978 | $2,231.08 | $0.625518 |
| 2026-09-12 | $2,760,393 | $11,233.78 | $0.620850 |
| 2026-09-11 | $2,784,101 | $47,458 | $0.619553 |
| 2026-09-10 | $3,030,756 | $105,102 | $0.625470 |
| 2026-09-09 | $2,987,974 | $188,686 | $0.681530 |
| 2026-09-08 | $3,196,743 | $205,969 | $0.672569 |
| 2026-09-07 | $3,120,585 | $66,273 | $0.720245 |
| 2026-09-06 | $2,865,133 | $5,534.74 | $0.703755 |
| 2026-09-05 | $2,734,804 | $15,882.91 | $0.646762 |
| 2026-09-04 | $2,747,261 | $20,229 | $0.617933 |
| 2026-09-03 | $2,620,776 | $93,954 | $0.621343 |
| 2026-09-02 | $2,788,151 | $115,522 | $0.593305 |
| 2026-09-01 | $2,849,310 | $518,320 | $0.631803 |
| 2026-08-31 | $2,757,148 | $8,351.49 | $0.646281 |
| 2026-08-30 | $2,826,441 | $8,287.58 | $0.625980 |
| 2026-08-29 | $2,810,392 | $3,564.07 | $0.642331 |
| 2026-08-28 | $3,029,760 | $3,495.39 | $0.639299 |
| 2026-08-27 | $2,766,408 | $1,621.19 | $0.689866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
