BitAgent - Rizzo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $3,175,134 | $50,524 | N/A |
| 2026-06-08 | $3,135,676 | $22,883 | $0.789538 |
| 2026-06-07 | $2,819,545 | $15,786.68 | $0.782034 |
| 2026-06-06 | $2,810,023 | $60,680 | $0.702609 |
| 2026-06-05 | $3,186,819 | $34,797 | $0.703504 |
| 2026-06-04 | $3,448,528 | $8,608.65 | $0.800361 |
| 2026-06-03 | $3,441,758 | $28,990 | $0.863591 |
| 2026-06-02 | $3,887,210 | $17,434.64 | $0.859400 |
| 2026-06-01 | $3,938,850 | $12,441.41 | $0.971501 |
| 2026-05-31 | $3,892,885 | $19,989.21 | $0.989332 |
| 2026-05-30 | $3,828,378 | $27,581 | $0.977306 |
| 2026-05-29 | $4,015,578 | $29,993 | $0.961752 |
| 2026-05-28 | $4,105,808 | $10,371.69 | $1.010 |
| 2026-05-27 | $4,298,827 | $17,092.81 | $1.034 |
| 2026-05-26 | $4,313,560 | $51,027 | $1.084 |
| 2026-05-25 | $4,321,055 | $10,366.94 | $1.089 |
| 2026-05-24 | $4,378,590 | $45,757 | $1.092 |
| 2026-05-23 | $4,116,229 | $83,183 | $1.11 |
| 2026-05-22 | $4,307,071 | $37,046 | $1.043 |
| 2026-05-21 | $4,175,800 | $56,508 | $1.093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
