BitAgent - Rizzo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $2,676,681 | $117,348 | N/A |
| 2026-07-24 | $2,819,610 | $148,715 | $0.634907 |
| 2026-07-23 | $2,804,070 | $1,681,862 | $0.669483 |
| 2026-07-22 | $2,905,754 | $76,516 | $0.666463 |
| 2026-07-21 | $2,899,828 | $184,137 | $0.691327 |
| 2026-07-20 | $3,078,535 | $99,176 | $0.690613 |
| 2026-07-19 | $3,200,155 | $240,659 | $0.733914 |
| 2026-07-18 | $3,077,868 | $225,211 | $0.763680 |
| 2026-07-17 | $2,854,682 | $2,328,175 | $0.735241 |
| 2026-07-16 | $2,836,268 | $26,499 | $0.682617 |
| 2026-07-15 | $2,823,385 | $6,489.87 | $0.678902 |
| 2026-07-14 | $2,806,284 | $20,460 | $0.676504 |
| 2026-07-13 | $2,975,042 | $4,978.71 | $0.673089 |
| 2026-07-12 | $2,954,969 | $13,560.65 | $0.714292 |
| 2026-07-11 | $3,051,633 | $36,075 | $0.710195 |
| 2026-07-10 | $2,996,671 | $5,051.80 | $0.734176 |
| 2026-07-09 | $2,873,612 | $14,189.92 | $0.721687 |
| 2026-07-08 | $3,019,759 | $14,983.46 | $0.692989 |
| 2026-07-07 | $3,087,495 | $5,605.82 | $0.728735 |
| 2026-07-06 | $3,053,742 | $11,936.73 | $0.745844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
