BitAgent - Rizzo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,922,087 | $35,535 | N/A |
| 2026-05-10 | $4,727,282 | $131,762 | $1.26 |
| 2026-05-09 | $4,957,640 | $71,947 | $1.21 |
| 2026-05-08 | $4,791,487 | $275,138 | $1.28 |
| 2026-05-07 | $5,005,790 | $171,185 | $1.23 |
| 2026-05-06 | $4,689,277 | $166,368 | $1.29 |
| 2026-05-05 | $4,650,138 | $247,047 | $1.21 |
| 2026-05-04 | $4,550,449 | $42,333 | $1.20 |
| 2026-05-03 | $4,516,132 | $326,818 | $1.18 |
| 2026-05-02 | $4,569,408 | $315,131 | $1.17 |
| 2026-05-01 | $3,920,487 | $202,631 | $1.19 |
| 2026-04-30 | $3,969,538 | $129,884 | $1.021 |
| 2026-04-29 | $4,132,573 | $221,965 | $1.034 |
| 2026-04-28 | $3,805,745 | $57,627 | $1.082 |
| 2026-04-27 | $3,830,968 | $89,027 | $0.994895 |
| 2026-04-26 | $3,829,599 | $54,324 | $1.004 |
| 2026-04-25 | $3,873,547 | $133,363 | $1.004 |
| 2026-04-24 | $4,077,586 | $160,743 | $1.018 |
| 2026-04-23 | $3,779,020 | $92,508 | $1.072 |
| 2026-04-22 | $3,752,923 | $72,533 | $0.994413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
