BitBoard Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,361,999 | $210,235 | N/A |
| 2026-05-08 | $1,280,235 | $189,796 | $0.00025439 |
| 2026-05-07 | $1,313,518 | $203,893 | $0.00023878 |
| 2026-05-06 | $1,340,507 | $218,401 | $0.00024494 |
| 2026-05-05 | $1,300,351 | $199,455 | $0.00025024 |
| 2026-05-04 | $1,348,873 | $247,470 | $0.00024272 |
| 2026-05-03 | $1,321,496 | $242,727 | $0.00025202 |
| 2026-05-02 | $1,428,143 | $207,625 | $0.00025240 |
| 2026-05-01 | $1,310,256 | $217,375 | $0.00026645 |
| 2026-04-30 | $1,131,000 | $241,471 | $0.00024451 |
| 2026-04-29 | $1,133,651 | $228,885 | $0.00021131 |
| 2026-04-28 | $1,093,005 | $236,235 | $0.00021124 |
| 2026-04-27 | $1,373,918 | $243,083 | $0.00020426 |
| 2026-04-26 | $1,130,691 | $229,339 | $0.00025737 |
| 2026-04-25 | $1,132,195 | $226,579 | $0.00021116 |
| 2026-04-24 | $1,199,765 | $193,951 | $0.00021191 |
| 2026-04-23 | $1,073,578 | $228,853 | $0.00022528 |
| 2026-04-22 | $1,005,358 | $252,265 | $0.00020025 |
| 2026-04-21 | $891,411 | $219,377 | $0.00018793 |
| 2026-04-20 | $1,026,322 | $160,449 | $0.00016651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
