BitBoard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $550,066 | $10,131.09 | N/A |
| 2026-09-24 | $542,315 | $19,989.54 | $0.00007606 |
| 2026-09-23 | $525,711 | $15,616.86 | $0.00007499 |
| 2026-09-22 | $583,548 | $18,581.84 | $0.00007269 |
| 2026-09-21 | $639,474 | $23,289 | $0.00008069 |
| 2026-09-20 | $501,750 | $19,294.37 | $0.00008842 |
| 2026-09-19 | $556,015 | $13,812.65 | $0.00006938 |
| 2026-09-18 | $540,560 | $10,900.92 | $0.00007688 |
| 2026-09-17 | $529,052 | $13,392.01 | $0.00007474 |
| 2026-09-16 | $542,104 | $10,437.40 | $0.00007315 |
| 2026-09-15 | $547,474 | $9,013.74 | $0.00007496 |
| 2026-09-14 | $549,455 | $15,452.54 | $0.00007570 |
| 2026-09-13 | $559,680 | $8,159.42 | $0.00007597 |
| 2026-09-12 | $569,767 | $10,669.44 | $0.00007739 |
| 2026-09-11 | $535,717 | $12,618.09 | $0.00007878 |
| 2026-09-10 | $522,690 | $7,559.58 | $0.00007407 |
| 2026-09-09 | $540,201 | $13,552.39 | $0.00007227 |
| 2026-09-08 | $560,388 | $11,767.34 | $0.00007469 |
| 2026-09-07 | $550,411 | $9,657.34 | $0.00007748 |
| 2026-09-06 | $544,608 | $8,181.44 | $0.00007610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
