BitBoard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $1,045,028 | $23,621 | N/A |
| 2026-08-09 | $1,028,072 | $21,219 | $0.00012902 |
| 2026-08-08 | $1,056,498 | $19,568.76 | $0.00012692 |
| 2026-08-07 | $1,139,630 | $21,738 | $0.00013043 |
| 2026-08-06 | $1,081,244 | $47,731 | $0.00014070 |
| 2026-08-05 | $958,403 | $20,471 | $0.00013349 |
| 2026-08-04 | $1,021,343 | $18,520.71 | $0.00011832 |
| 2026-08-03 | $1,031,831 | $19,866.31 | $0.00012609 |
| 2026-08-02 | $1,061,896 | $27,455 | $0.00012739 |
| 2026-08-01 | $1,027,775 | $22,011 | $0.00013110 |
| 2026-07-31 | $1,094,403 | $20,469 | $0.00012689 |
| 2026-07-30 | $1,216,260 | $19,205.87 | $0.00013511 |
| 2026-07-29 | $1,238,258 | $17,902.09 | $0.00015016 |
| 2026-07-28 | $1,326,521 | $29,240 | $0.00015287 |
| 2026-07-27 | $1,148,583 | $17,058.77 | $0.00016377 |
| 2026-07-26 | $1,265,884 | $21,089 | $0.00014180 |
| 2026-07-25 | $1,374,308 | $26,913 | $0.00015628 |
| 2026-07-24 | $1,363,168 | $21,519 | $0.00016967 |
| 2026-07-23 | $1,363,378 | $28,780 | $0.00016829 |
| 2026-07-22 | $1,389,163 | $16,582.61 | $0.00016832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
