BitBoard Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $4,308,219 | $209,045 | N/A |
| 2026-03-24 | $4,671,906 | $192,128 | $0.00080468 |
| 2026-03-23 | $4,808,545 | $189,962 | $0.00087184 |
| 2026-03-22 | $4,641,160 | $182,697 | $0.00089793 |
| 2026-03-21 | $4,791,524 | $195,246 | $0.00086622 |
| 2026-03-20 | $4,927,818 | $187,874 | $0.00089416 |
| 2026-03-19 | $4,959,317 | $197,309 | $0.00091965 |
| 2026-03-18 | $5,089,754 | $232,032 | $0.00092488 |
| 2026-03-17 | $5,197,405 | $285,302 | $0.00094982 |
| 2026-03-16 | $5,105,997 | $286,747 | $0.00096925 |
| 2026-03-15 | $4,785,971 | $247,915 | $0.00095290 |
| 2026-03-14 | $4,583,687 | $272,018 | $0.00089313 |
| 2026-03-13 | $4,487,973 | $219,044 | $0.00085492 |
| 2026-03-12 | $4,853,320 | $259,657 | $0.00083825 |
| 2026-03-11 | $4,840,115 | $218,097 | $0.00090616 |
| 2026-03-10 | $5,501,519 | $266,207 | $0.00091116 |
| 2026-03-09 | $5,287,253 | $324,720 | $0.00102666 |
| 2026-03-08 | $5,099,685 | $245,099 | $0.00098789 |
| 2026-03-07 | $4,408,966 | $203,005 | $0.00094998 |
| 2026-03-06 | $4,111,892 | $194,130 | $0.00082306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
