BitBoard Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $899,975 | $24,129 | N/A |
| 2026-06-25 | $934,131 | $18,215.48 | $0.00016773 |
| 2026-06-24 | $878,304 | $34,866 | $0.00017432 |
| 2026-06-23 | $951,725 | $58,158 | $0.00016380 |
| 2026-06-22 | $1,583,351 | $15,561.05 | $0.00017760 |
| 2026-06-21 | $1,618,145 | $18,754.14 | $0.00029555 |
| 2026-06-20 | $1,655,416 | $29,131 | $0.00030197 |
| 2026-06-19 | $1,717,879 | $37,645 | $0.00030849 |
| 2026-06-18 | $1,585,963 | $56,342 | $0.00032078 |
| 2026-06-17 | $1,696,076 | $87,078 | $0.00029600 |
| 2026-06-16 | $1,799,894 | $184,792 | $0.00031658 |
| 2026-06-15 | $1,818,736 | $186,917 | $0.00033587 |
| 2026-06-14 | $1,814,900 | $186,896 | $0.00033940 |
| 2026-06-13 | $1,811,908 | $185,589 | $0.00033868 |
| 2026-06-12 | $1,840,344 | $236,911 | $0.00033814 |
| 2026-06-11 | $1,804,930 | $197,190 | $0.00034398 |
| 2026-06-10 | $1,949,118 | $213,609 | $0.00033682 |
| 2026-06-09 | $1,960,005 | $216,533 | $0.00036383 |
| 2026-06-08 | $2,149,842 | $208,209 | $0.00036576 |
| 2026-06-07 | $2,407,737 | $195,477 | $0.00040114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
